| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7549 | Ticks modelled | 349602 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2922.52 | Gross profit | 5241.77 | Gross loss | -2319.25 |
| Profit factor | 2.26 | Expected payoff | 5.60 | ||
| Absolute drawdown | 251.37 | Maximal drawdown | 629.80 (45.69%) | Relative drawdown | 45.69% (629.80) |
| Total trades | 522 | Short positions (won %) | 260 (49.23%) | Long positions (won %) | 262 (68.32%) |
| Profit trades (% of total) | 307 (58.81%) | Loss trades (% of total) | 215 (41.19%) | ||
| Largest | profit trade | 38.94 | loss trade | -38.94 | |
| Average | profit trade | 17.07 | loss trade | -10.79 | |
| Maximum | consecutive wins (profit in money) | 28 (448.62) | consecutive losses (loss in money) | 17 (-283.96) | |
| Maximal | consecutive profit (count of wins) | 528.24 (20) | consecutive loss (count of losses) | -283.96 (17) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 08:00 | buy | 1 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 08:00 | modify | 1 | 0.10 | 97.288 | 96.688 | 97.888 | ||
| 3 | 2025.10.01 08:04 | buy | 2 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 08:04 | modify | 2 | 0.10 | 97.320 | 96.720 | 97.920 | ||
| 5 | 2025.10.01 08:45 | buy | 3 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 08:45 | modify | 3 | 0.10 | 97.354 | 96.754 | 97.954 | ||
| 7 | 2025.10.01 10:01 | buy | 4 | 0.10 | 97.379 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 10:01 | modify | 4 | 0.10 | 97.379 | 96.779 | 97.979 | ||
| 9 | 2025.10.01 10:56 | buy | 5 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 10:56 | modify | 5 | 0.10 | 97.253 | 96.653 | 97.853 | ||
| 11 | 2025.10.01 12:05 | buy | 6 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 12:05 | modify | 6 | 0.10 | 97.228 | 96.628 | 97.828 | ||
| 13 | 2025.10.01 12:15 | buy | 7 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 12:15 | modify | 7 | 0.10 | 97.192 | 96.592 | 97.792 | ||
| 15 | 2025.10.01 12:15 | buy | 8 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 12:15 | modify | 8 | 0.10 | 97.159 | 96.559 | 97.759 | ||
| 17 | 2025.10.01 12:16 | buy | 9 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 12:16 | modify | 9 | 0.10 | 97.136 | 96.536 | 97.736 | ||
| 19 | 2025.10.01 13:24 | buy | 10 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 13:24 | modify | 10 | 0.10 | 97.105 | 96.505 | 97.705 | ||
| 21 | 2025.10.01 13:26 | buy | 11 | 0.10 | 97.070 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 13:26 | modify | 11 | 0.10 | 97.070 | 96.470 | 97.670 | ||
| 23 | 2025.10.01 18:00 | sell | 12 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 18:00 | modify | 12 | 0.10 | 97.291 | 97.891 | 96.691 | ||
| 25 | 2025.10.01 18:31 | sell | 13 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 18:31 | modify | 13 | 0.10 | 97.319 | 97.919 | 96.719 | ||
| 27 | 2025.10.01 18:41 | sell | 14 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 18:41 | modify | 14 | 0.10 | 97.349 | 97.949 | 96.749 | ||
| 29 | 2025.10.01 20:00 | close | 14 | 0.10 | 97.308 | 97.949 | 96.749 | 2.66 | 1002.66 |
| 30 | 2025.10.01 20:00 | close | 13 | 0.10 | 97.308 | 97.919 | 96.719 | 0.71 | 1003.37 |
| 31 | 2025.10.01 20:00 | close | 12 | 0.10 | 97.308 | 97.891 | 96.691 | -1.10 | 1002.27 |
| 32 | 2025.10.01 20:00 | close | 11 | 0.10 | 97.278 | 96.470 | 97.670 | 13.49 | 1015.76 |
| 33 | 2025.10.01 20:00 | close | 10 | 0.10 | 97.278 | 96.505 | 97.705 | 11.22 | 1026.98 |
| 34 | 2025.10.01 20:00 | close | 9 | 0.10 | 97.278 | 96.536 | 97.736 | 9.21 | 1036.19 |
| 35 | 2025.10.01 20:00 | close | 8 | 0.10 | 97.278 | 96.559 | 97.759 | 7.72 | 1043.91 |
| 36 | 2025.10.01 20:00 | close | 7 | 0.10 | 97.278 | 96.592 | 97.792 | 5.58 | 1049.49 |
| 37 | 2025.10.01 20:00 | close | 6 | 0.10 | 97.278 | 96.628 | 97.828 | 3.24 | 1052.73 |
| 38 | 2025.10.01 20:00 | close | 5 | 0.10 | 97.278 | 96.653 | 97.853 | 1.62 | 1054.35 |
| 39 | 2025.10.01 20:00 | close | 4 | 0.10 | 97.278 | 96.779 | 97.979 | -6.56 | 1047.79 |
| 40 | 2025.10.01 20:00 | close | 3 | 0.10 | 97.278 | 96.754 | 97.954 | -4.94 | 1042.85 |
| 41 | 2025.10.01 20:00 | close | 2 | 0.10 | 97.278 | 96.720 | 97.920 | -2.73 | 1040.12 |
| 42 | 2025.10.01 20:00 | close | 1 | 0.10 | 97.278 | 96.688 | 97.888 | -0.65 | 1039.47 |
| 43 | 2025.10.02 08:00 | sell | 15 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 08:00 | modify | 15 | 0.10 | 97.396 | 97.996 | 96.796 | ||
| 45 | 2025.10.02 08:05 | sell | 16 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 08:05 | modify | 16 | 0.10 | 97.359 | 97.959 | 96.759 | ||
| 47 | 2025.10.02 08:11 | sell | 17 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 08:11 | modify | 17 | 0.10 | 97.331 | 97.931 | 96.731 | ||
| 49 | 2025.10.02 08:12 | sell | 18 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 08:12 | modify | 18 | 0.10 | 97.301 | 97.901 | 96.701 | ||
| 51 | 2025.10.02 08:14 | sell | 19 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 08:14 | modify | 19 | 0.10 | 97.275 | 97.875 | 96.675 | ||
| 53 | 2025.10.02 08:26 | sell | 20 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 08:26 | modify | 20 | 0.10 | 97.244 | 97.844 | 96.644 | ||
| 55 | 2025.10.02 08:34 | buy | 21 | 0.10 | 97.265 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 08:34 | modify | 21 | 0.10 | 97.265 | 96.665 | 97.865 | ||
| 57 | 2025.10.02 08:36 | buy | 22 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 08:36 | modify | 22 | 0.10 | 97.244 | 96.644 | 97.844 | ||
| 59 | 2025.10.02 08:48 | buy | 23 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 08:48 | modify | 23 | 0.10 | 97.210 | 96.610 | 97.810 | ||
| 61 | 2025.10.02 08:49 | buy | 24 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 08:49 | modify | 24 | 0.10 | 97.176 | 96.576 | 97.776 | ||
| 63 | 2025.10.02 09:05 | buy | 25 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 09:05 | modify | 25 | 0.10 | 97.156 | 96.556 | 97.756 | ||
| 65 | 2025.10.02 09:06 | buy | 26 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 09:06 | modify | 26 | 0.10 | 97.125 | 96.525 | 97.725 | ||
| 67 | 2025.10.02 09:25 | buy | 27 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 68 | 2025.10.02 09:25 | modify | 27 | 0.10 | 97.095 | 96.495 | 97.695 | ||
| 69 | 2025.10.02 09:30 | buy | 28 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 70 | 2025.10.02 09:30 | modify | 28 | 0.10 | 97.061 | 96.461 | 97.661 | ||
| 71 | 2025.10.02 09:37 | buy | 29 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 09:37 | modify | 29 | 0.10 | 97.028 | 96.428 | 97.628 | ||
| 73 | 2025.10.02 09:57 | buy | 30 | 0.10 | 97.003 | 0.000 | 0.000 | ||
| 74 | 2025.10.02 09:57 | modify | 30 | 0.10 | 97.003 | 96.403 | 97.603 | ||
| 75 | 2025.10.02 11:04 | buy | 31 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 76 | 2025.10.02 11:04 | modify | 31 | 0.10 | 96.976 | 96.376 | 97.576 | ||
| 77 | 2025.10.02 11:07 | buy | 32 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 78 | 2025.10.02 11:07 | modify | 32 | 0.10 | 96.936 | 96.336 | 97.536 | ||
| 79 | 2025.10.02 11:25 | buy | 33 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 80 | 2025.10.02 11:25 | modify | 33 | 0.10 | 96.911 | 96.311 | 97.511 | ||
| 81 | 2025.10.02 11:30 | buy | 34 | 0.10 | 96.884 | 0.000 | 0.000 | ||
| 82 | 2025.10.02 11:30 | modify | 34 | 0.10 | 96.884 | 96.284 | 97.484 | ||
| 83 | 2025.10.02 19:00 | sell | 35 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 84 | 2025.10.02 19:00 | modify | 35 | 0.10 | 97.096 | 97.696 | 96.496 | ||
| 85 | 2025.10.02 19:54 | sell | 36 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 86 | 2025.10.02 19:54 | modify | 36 | 0.10 | 97.064 | 97.664 | 96.464 | ||
| 87 | 2025.10.02 20:00 | close | 36 | 0.10 | 97.144 | 97.664 | 96.464 | -5.19 | 1034.28 |
| 88 | 2025.10.02 20:00 | close | 35 | 0.10 | 97.144 | 97.696 | 96.496 | -3.11 | 1031.17 |
| 89 | 2025.10.02 20:00 | close | 34 | 0.10 | 97.114 | 96.284 | 97.484 | 14.92 | 1046.09 |
| 90 | 2025.10.02 20:00 | close | 33 | 0.10 | 97.114 | 96.311 | 97.511 | 13.17 | 1059.26 |
| 91 | 2025.10.02 20:00 | close | 32 | 0.10 | 97.114 | 96.336 | 97.536 | 11.55 | 1070.81 |
| 92 | 2025.10.02 20:00 | close | 31 | 0.10 | 97.114 | 96.376 | 97.576 | 8.95 | 1079.76 |
| 93 | 2025.10.02 20:00 | close | 30 | 0.10 | 97.114 | 96.403 | 97.603 | 7.20 | 1086.96 |
| 94 | 2025.10.02 20:00 | close | 29 | 0.10 | 97.114 | 96.428 | 97.628 | 5.58 | 1092.54 |
| 95 | 2025.10.02 20:00 | close | 28 | 0.10 | 97.114 | 96.461 | 97.661 | 3.44 | 1095.98 |
| 96 | 2025.10.02 20:00 | close | 27 | 0.10 | 97.114 | 96.495 | 97.695 | 1.23 | 1097.21 |
| 97 | 2025.10.02 20:00 | close | 26 | 0.10 | 97.114 | 96.525 | 97.725 | -0.72 | 1096.49 |
| 98 | 2025.10.02 20:00 | close | 25 | 0.10 | 97.114 | 96.556 | 97.756 | -2.73 | 1093.76 |
| 99 | 2025.10.02 20:00 | close | 24 | 0.10 | 97.114 | 96.576 | 97.776 | -4.03 | 1089.73 |
| 100 | 2025.10.02 20:00 | close | 23 | 0.10 | 97.114 | 96.610 | 97.810 | -6.23 | 1083.50 |
| 101 | 2025.10.02 20:00 | close | 22 | 0.10 | 97.114 | 96.644 | 97.844 | -8.44 | 1075.06 |
| 102 | 2025.10.02 20:00 | close | 21 | 0.10 | 97.114 | 96.665 | 97.865 | -9.80 | 1065.26 |
| 103 | 2025.10.02 20:00 | close | 20 | 0.10 | 97.144 | 97.844 | 96.644 | 6.49 | 1071.75 |
| 104 | 2025.10.02 20:00 | close | 19 | 0.10 | 97.144 | 97.875 | 96.675 | 8.50 | 1080.25 |
| 105 | 2025.10.02 20:00 | close | 18 | 0.10 | 97.144 | 97.901 | 96.701 | 10.19 | 1090.44 |
| 106 | 2025.10.02 20:00 | close | 17 | 0.10 | 97.144 | 97.931 | 96.731 | 12.13 | 1102.57 |
| 107 | 2025.10.02 20:00 | close | 16 | 0.10 | 97.144 | 97.959 | 96.759 | 13.95 | 1116.52 |
| 108 | 2025.10.02 20:00 | close | 15 | 0.10 | 97.144 | 97.996 | 96.796 | 16.35 | 1132.87 |
| 109 | 2025.10.03 10:00 | sell | 37 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 110 | 2025.10.03 10:00 | modify | 37 | 0.10 | 97.339 | 97.939 | 96.739 | ||
| 111 | 2025.10.03 10:03 | sell | 38 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 112 | 2025.10.03 10:03 | modify | 38 | 0.10 | 97.308 | 97.908 | 96.708 | ||
| 113 | 2025.10.03 10:39 | sell | 39 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 114 | 2025.10.03 10:39 | modify | 39 | 0.10 | 97.277 | 97.877 | 96.677 | ||
| 115 | 2025.10.03 11:37 | sell | 40 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 116 | 2025.10.03 11:37 | modify | 40 | 0.10 | 97.248 | 97.848 | 96.648 | ||
| 117 | 2025.10.03 13:02 | buy | 41 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 118 | 2025.10.03 13:02 | modify | 41 | 0.10 | 97.304 | 96.704 | 97.904 | ||
| 119 | 2025.10.03 13:08 | buy | 42 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 120 | 2025.10.03 13:08 | modify | 42 | 0.10 | 97.277 | 96.677 | 97.877 | ||
| 121 | 2025.10.03 13:15 | buy | 43 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 122 | 2025.10.03 13:15 | modify | 43 | 0.10 | 97.249 | 96.649 | 97.849 | ||
| 123 | 2025.10.03 13:27 | buy | 44 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 124 | 2025.10.03 13:27 | modify | 44 | 0.10 | 97.217 | 96.617 | 97.817 | ||
| 125 | 2025.10.03 14:00 | buy | 45 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 126 | 2025.10.03 14:00 | modify | 45 | 0.10 | 97.194 | 96.594 | 97.794 | ||
| 127 | 2025.10.03 14:09 | buy | 46 | 0.10 | 97.343 | 0.000 | 0.000 | ||
| 128 | 2025.10.03 14:09 | modify | 46 | 0.10 | 97.343 | 96.743 | 97.943 | ||
| 129 | 2025.10.03 14:12 | buy | 47 | 0.10 | 97.378 | 0.000 | 0.000 | ||
| 130 | 2025.10.03 14:12 | modify | 47 | 0.10 | 97.378 | 96.778 | 97.978 | ||
| 131 | 2025.10.03 14:13 | sell | 48 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 132 | 2025.10.03 14:13 | modify | 48 | 0.10 | 97.369 | 97.969 | 96.769 | ||
| 133 | 2025.10.03 15:27 | buy | 49 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 134 | 2025.10.03 15:27 | modify | 49 | 0.10 | 97.401 | 96.801 | 98.001 | ||
| 135 | 2025.10.03 15:52 | sell | 50 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 136 | 2025.10.03 15:52 | modify | 50 | 0.10 | 97.401 | 98.001 | 96.801 | ||
| 137 | 2025.10.03 15:55 | sell | 51 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 138 | 2025.10.03 15:55 | modify | 51 | 0.10 | 97.436 | 98.036 | 96.836 | ||
| 139 | 2025.10.03 16:10 | sell | 52 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 140 | 2025.10.03 16:10 | modify | 52 | 0.10 | 97.460 | 98.060 | 96.860 | ||
| 141 | 2025.10.03 16:16 | sell | 53 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 142 | 2025.10.03 16:16 | modify | 53 | 0.10 | 97.490 | 98.090 | 96.890 | ||
| 143 | 2025.10.03 20:00 | close | 53 | 0.10 | 97.400 | 98.090 | 96.890 | 5.84 | 1138.71 |
| 144 | 2025.10.03 20:00 | close | 52 | 0.10 | 97.400 | 98.060 | 96.860 | 3.89 | 1142.60 |
| 145 | 2025.10.03 20:00 | close | 51 | 0.10 | 97.400 | 98.036 | 96.836 | 2.34 | 1144.94 |
| 146 | 2025.10.03 20:00 | close | 50 | 0.10 | 97.400 | 98.001 | 96.801 | 0.06 | 1145.00 |
| 147 | 2025.10.03 20:00 | close | 49 | 0.10 | 97.370 | 96.801 | 98.001 | -2.02 | 1142.98 |
| 148 | 2025.10.03 20:00 | close | 48 | 0.10 | 97.400 | 97.969 | 96.769 | -2.01 | 1140.97 |
| 149 | 2025.10.03 20:00 | close | 47 | 0.10 | 97.370 | 96.778 | 97.978 | -0.52 | 1140.45 |
| 150 | 2025.10.03 20:00 | close | 46 | 0.10 | 97.370 | 96.743 | 97.943 | 1.75 | 1142.20 |
| 151 | 2025.10.03 20:00 | close | 45 | 0.10 | 97.370 | 96.594 | 97.794 | 11.42 | 1153.62 |
| 152 | 2025.10.03 20:00 | close | 44 | 0.10 | 97.370 | 96.617 | 97.817 | 9.92 | 1163.54 |
| 153 | 2025.10.03 20:00 | close | 43 | 0.10 | 97.370 | 96.649 | 97.849 | 7.85 | 1171.39 |
| 154 | 2025.10.03 20:00 | close | 42 | 0.10 | 97.370 | 96.677 | 97.877 | 6.03 | 1177.42 |
| 155 | 2025.10.03 20:00 | close | 41 | 0.10 | 97.370 | 96.704 | 97.904 | 4.28 | 1181.70 |
| 156 | 2025.10.03 20:00 | close | 40 | 0.10 | 97.400 | 97.848 | 96.648 | -9.86 | 1171.84 |
| 157 | 2025.10.03 20:00 | close | 39 | 0.10 | 97.400 | 97.877 | 96.677 | -7.98 | 1163.86 |
| 158 | 2025.10.03 20:00 | close | 38 | 0.10 | 97.400 | 97.908 | 96.708 | -5.97 | 1157.89 |
| 159 | 2025.10.03 20:00 | close | 37 | 0.10 | 97.400 | 97.939 | 96.739 | -3.96 | 1153.93 |
| 160 | 2025.10.06 08:00 | sell | 54 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 161 | 2025.10.06 08:00 | modify | 54 | 0.10 | 99.080 | 99.680 | 98.480 | ||
| 162 | 2025.10.06 08:00 | sell | 55 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 163 | 2025.10.06 08:00 | modify | 55 | 0.10 | 99.110 | 99.710 | 98.510 | ||
| 164 | 2025.10.06 08:04 | sell | 56 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 165 | 2025.10.06 08:04 | modify | 56 | 0.10 | 99.140 | 99.740 | 98.540 | ||
| 166 | 2025.10.06 08:05 | sell | 57 | 0.10 | 99.171 | 0.000 | 0.000 | ||
| 167 | 2025.10.06 08:05 | modify | 57 | 0.10 | 99.171 | 99.771 | 98.571 | ||
| 168 | 2025.10.06 08:06 | sell | 58 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 169 | 2025.10.06 08:06 | modify | 58 | 0.10 | 99.210 | 99.810 | 98.610 | ||
| 170 | 2025.10.06 08:40 | sell | 59 | 0.10 | 99.239 | 0.000 | 0.000 | ||
| 171 | 2025.10.06 08:40 | modify | 59 | 0.10 | 99.239 | 99.839 | 98.639 | ||
| 172 | 2025.10.06 08:42 | sell | 60 | 0.10 | 99.262 | 0.000 | 0.000 | ||
| 173 | 2025.10.06 08:42 | modify | 60 | 0.10 | 99.262 | 99.862 | 98.662 | ||
| 174 | 2025.10.06 12:00 | buy | 61 | 0.10 | 99.113 | 0.000 | 0.000 | ||
| 175 | 2025.10.06 12:00 | modify | 61 | 0.10 | 99.113 | 98.513 | 99.713 | ||
| 176 | 2025.10.06 12:00 | buy | 62 | 0.10 | 99.091 | 0.000 | 0.000 | ||
| 177 | 2025.10.06 12:00 | modify | 62 | 0.10 | 99.091 | 98.491 | 99.691 | ||
| 178 | 2025.10.06 12:01 | buy | 63 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 179 | 2025.10.06 12:01 | modify | 63 | 0.10 | 99.040 | 98.440 | 99.640 | ||
| 180 | 2025.10.06 12:10 | buy | 64 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 181 | 2025.10.06 12:10 | modify | 64 | 0.10 | 99.011 | 98.411 | 99.611 | ||
| 182 | 2025.10.06 12:11 | buy | 65 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 183 | 2025.10.06 12:11 | modify | 65 | 0.10 | 98.970 | 98.370 | 99.570 | ||
| 184 | 2025.10.06 12:11 | buy | 66 | 0.10 | 98.990 | 0.000 | 0.000 | ||
| 185 | 2025.10.06 12:11 | modify | 66 | 0.10 | 98.990 | 98.390 | 99.590 | ||
| 186 | 2025.10.06 12:24 | buy | 67 | 0.10 | 98.922 | 0.000 | 0.000 | ||
| 187 | 2025.10.06 12:24 | modify | 67 | 0.10 | 98.922 | 98.322 | 99.522 | ||
| 188 | 2025.10.06 13:26 | buy | 68 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 189 | 2025.10.06 13:26 | modify | 68 | 0.10 | 99.140 | 98.540 | 99.740 | ||
| 190 | 2025.10.06 13:32 | buy | 69 | 0.10 | 99.179 | 0.000 | 0.000 | ||
| 191 | 2025.10.06 13:32 | modify | 69 | 0.10 | 99.179 | 98.579 | 99.779 | ||
| 192 | 2025.10.06 13:32 | buy | 70 | 0.10 | 99.204 | 0.000 | 0.000 | ||
| 193 | 2025.10.06 13:32 | modify | 70 | 0.10 | 99.204 | 98.604 | 99.804 | ||
| 194 | 2025.10.06 14:00 | buy | 71 | 0.10 | 99.231 | 0.000 | 0.000 | ||
| 195 | 2025.10.06 14:00 | modify | 71 | 0.10 | 99.231 | 98.631 | 99.831 | ||
| 196 | 2025.10.06 14:21 | sell | 72 | 0.10 | 99.293 | 0.000 | 0.000 | ||
| 197 | 2025.10.06 14:21 | modify | 72 | 0.10 | 99.293 | 99.893 | 98.693 | ||
| 198 | 2025.10.06 14:32 | sell | 73 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 199 | 2025.10.06 14:32 | modify | 73 | 0.10 | 99.320 | 99.920 | 98.720 | ||
| 200 | 2025.10.06 16:54 | sell | 74 | 0.10 | 99.352 | 0.000 | 0.000 | ||
| 201 | 2025.10.06 16:54 | modify | 74 | 0.10 | 99.352 | 99.952 | 98.752 | ||
| 202 | 2025.10.06 17:30 | sell | 75 | 0.10 | 99.385 | 0.000 | 0.000 | ||
| 203 | 2025.10.06 17:30 | modify | 75 | 0.10 | 99.385 | 99.985 | 98.785 | ||
| 204 | 2025.10.06 17:50 | sell | 76 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 205 | 2025.10.06 17:50 | modify | 76 | 0.10 | 99.414 | 100.014 | 98.814 | ||
| 206 | 2025.10.06 18:51 | sell | 77 | 0.10 | 99.440 | 0.000 | 0.000 | ||
| 207 | 2025.10.06 18:51 | modify | 77 | 0.10 | 99.440 | 100.040 | 98.840 | ||
| 208 | 2025.10.06 18:58 | sell | 78 | 0.10 | 99.472 | 0.000 | 0.000 | ||
| 209 | 2025.10.06 18:58 | modify | 78 | 0.10 | 99.472 | 100.072 | 98.872 | ||
| 210 | 2025.10.06 20:00 | close | 78 | 0.10 | 99.477 | 100.072 | 98.872 | -0.33 | 1153.60 |
| 211 | 2025.10.06 20:00 | close | 77 | 0.10 | 99.477 | 100.040 | 98.840 | -2.41 | 1151.19 |
| 212 | 2025.10.06 20:00 | close | 76 | 0.10 | 99.477 | 100.014 | 98.814 | -4.09 | 1147.10 |
| 213 | 2025.10.06 20:00 | close | 75 | 0.10 | 99.477 | 99.985 | 98.785 | -5.97 | 1141.13 |
| 214 | 2025.10.06 20:00 | close | 74 | 0.10 | 99.477 | 99.952 | 98.752 | -8.11 | 1133.02 |
| 215 | 2025.10.06 20:00 | close | 73 | 0.10 | 99.477 | 99.920 | 98.720 | -10.19 | 1122.83 |
| 216 | 2025.10.06 20:00 | close | 72 | 0.10 | 99.477 | 99.893 | 98.693 | -11.94 | 1110.89 |
| 217 | 2025.10.06 20:00 | close | 71 | 0.10 | 99.447 | 98.631 | 99.831 | 14.02 | 1124.91 |
| 218 | 2025.10.06 20:00 | close | 70 | 0.10 | 99.447 | 98.604 | 99.804 | 15.77 | 1140.68 |
| 219 | 2025.10.06 20:00 | close | 69 | 0.10 | 99.447 | 98.579 | 99.779 | 17.39 | 1158.07 |
| 220 | 2025.10.06 20:00 | close | 68 | 0.10 | 99.447 | 98.540 | 99.740 | 19.92 | 1177.99 |
| 221 | 2025.10.06 20:00 | close | 67 | 0.10 | 99.447 | 98.322 | 99.522 | 34.06 | 1212.05 |
| 222 | 2025.10.06 20:00 | close | 66 | 0.10 | 99.447 | 98.390 | 99.590 | 29.65 | 1241.70 |
| 223 | 2025.10.06 20:00 | close | 65 | 0.10 | 99.447 | 98.370 | 99.570 | 30.95 | 1272.65 |
| 224 | 2025.10.06 20:00 | close | 64 | 0.10 | 99.447 | 98.411 | 99.611 | 28.29 | 1300.94 |
| 225 | 2025.10.06 20:00 | close | 63 | 0.10 | 99.447 | 98.440 | 99.640 | 26.41 | 1327.35 |
| 226 | 2025.10.06 20:00 | close | 62 | 0.10 | 99.447 | 98.491 | 99.691 | 23.10 | 1350.45 |
| 227 | 2025.10.06 20:00 | close | 61 | 0.10 | 99.447 | 98.513 | 99.713 | 21.67 | 1372.12 |
| 228 | 2025.10.06 20:00 | close | 60 | 0.10 | 99.477 | 99.862 | 98.662 | -13.95 | 1358.17 |
| 229 | 2025.10.06 20:00 | close | 59 | 0.10 | 99.477 | 99.839 | 98.639 | -15.45 | 1342.72 |
| 230 | 2025.10.06 20:00 | close | 58 | 0.10 | 99.477 | 99.810 | 98.610 | -17.33 | 1325.39 |
| 231 | 2025.10.06 20:00 | close | 57 | 0.10 | 99.477 | 99.771 | 98.571 | -19.86 | 1305.53 |
| 232 | 2025.10.06 20:00 | close | 56 | 0.10 | 99.477 | 99.740 | 98.540 | -21.87 | 1283.66 |
| 233 | 2025.10.06 20:00 | close | 55 | 0.10 | 99.477 | 99.710 | 98.510 | -23.82 | 1259.84 |
| 234 | 2025.10.06 20:00 | close | 54 | 0.10 | 99.477 | 99.680 | 98.480 | -25.76 | 1234.08 |
| 235 | 2025.10.07 08:00 | buy | 79 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 236 | 2025.10.07 08:00 | modify | 79 | 0.10 | 99.297 | 98.697 | 99.897 | ||
| 237 | 2025.10.07 08:00 | buy | 80 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 238 | 2025.10.07 08:00 | modify | 80 | 0.10 | 99.260 | 98.660 | 99.860 | ||
| 239 | 2025.10.07 08:06 | buy | 81 | 0.10 | 99.237 | 0.000 | 0.000 | ||
| 240 | 2025.10.07 08:06 | modify | 81 | 0.10 | 99.237 | 98.637 | 99.837 | ||
| 241 | 2025.10.07 08:38 | buy | 82 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 242 | 2025.10.07 08:38 | modify | 82 | 0.10 | 99.327 | 98.727 | 99.927 | ||
| 243 | 2025.10.07 08:40 | buy | 83 | 0.10 | 99.362 | 0.000 | 0.000 | ||
| 244 | 2025.10.07 08:40 | modify | 83 | 0.10 | 99.362 | 98.762 | 99.962 | ||
| 245 | 2025.10.07 08:51 | buy | 84 | 0.10 | 99.393 | 0.000 | 0.000 | ||
| 246 | 2025.10.07 08:51 | modify | 84 | 0.10 | 99.393 | 98.793 | 99.993 | ||
| 247 | 2025.10.07 08:55 | buy | 85 | 0.10 | 99.420 | 0.000 | 0.000 | ||
| 248 | 2025.10.07 08:55 | modify | 85 | 0.10 | 99.420 | 98.820 | 100.020 | ||
| 249 | 2025.10.07 09:58 | buy | 86 | 0.10 | 99.448 | 0.000 | 0.000 | ||
| 250 | 2025.10.07 09:58 | modify | 86 | 0.10 | 99.448 | 98.848 | 100.048 | ||
| 251 | 2025.10.07 13:15 | buy | 87 | 0.10 | 99.478 | 0.000 | 0.000 | ||
| 252 | 2025.10.07 13:15 | modify | 87 | 0.10 | 99.478 | 98.878 | 100.078 | ||
| 253 | 2025.10.07 13:32 | buy | 88 | 0.10 | 99.512 | 0.000 | 0.000 | ||
| 254 | 2025.10.07 13:32 | modify | 88 | 0.10 | 99.512 | 98.912 | 100.112 | ||
| 255 | 2025.10.07 13:54 | sell | 89 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 256 | 2025.10.07 13:54 | modify | 89 | 0.10 | 99.508 | 100.108 | 98.908 | ||
| 257 | 2025.10.07 14:04 | sell | 90 | 0.10 | 99.546 | 0.000 | 0.000 | ||
| 258 | 2025.10.07 14:04 | modify | 90 | 0.10 | 99.546 | 100.146 | 98.946 | ||
| 259 | 2025.10.07 14:06 | sell | 91 | 0.10 | 99.574 | 0.000 | 0.000 | ||
| 260 | 2025.10.07 14:06 | modify | 91 | 0.10 | 99.574 | 100.174 | 98.974 | ||
| 261 | 2025.10.07 14:07 | sell | 92 | 0.10 | 99.605 | 0.000 | 0.000 | ||
| 262 | 2025.10.07 14:07 | modify | 92 | 0.10 | 99.605 | 100.205 | 99.005 | ||
| 263 | 2025.10.07 14:33 | sell | 93 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 264 | 2025.10.07 14:33 | modify | 93 | 0.10 | 99.630 | 100.230 | 99.030 | ||
| 265 | 2025.10.07 15:52 | sell | 94 | 0.10 | 99.472 | 0.000 | 0.000 | ||
| 266 | 2025.10.07 15:52 | modify | 94 | 0.10 | 99.472 | 100.072 | 98.872 | ||
| 267 | 2025.10.07 16:35 | sell | 95 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 268 | 2025.10.07 16:35 | modify | 95 | 0.10 | 99.660 | 100.260 | 99.060 | ||
| 269 | 2025.10.07 16:38 | sell | 96 | 0.10 | 99.690 | 0.000 | 0.000 | ||
| 270 | 2025.10.07 16:38 | modify | 96 | 0.10 | 99.690 | 100.290 | 99.090 | ||
| 271 | 2025.10.07 16:39 | sell | 97 | 0.10 | 99.717 | 0.000 | 0.000 | ||
| 272 | 2025.10.07 16:39 | modify | 97 | 0.10 | 99.717 | 100.317 | 99.117 | ||
| 273 | 2025.10.07 16:42 | sell | 98 | 0.10 | 99.750 | 0.000 | 0.000 | ||
| 274 | 2025.10.07 16:42 | modify | 98 | 0.10 | 99.750 | 100.350 | 99.150 | ||
| 275 | 2025.10.07 17:33 | sell | 99 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 276 | 2025.10.07 17:33 | modify | 99 | 0.10 | 99.777 | 100.377 | 99.177 | ||
| 277 | 2025.10.07 17:34 | sell | 100 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 278 | 2025.10.07 17:34 | modify | 100 | 0.10 | 99.808 | 100.408 | 99.208 | ||
| 279 | 2025.10.07 17:44 | t/p | 81 | 0.10 | 99.837 | 98.637 | 99.837 | 38.93 | 1273.01 |
| 280 | 2025.10.07 17:44 | sell | 101 | 0.10 | 99.837 | 0.000 | 0.000 | ||
| 281 | 2025.10.07 17:44 | modify | 101 | 0.10 | 99.837 | 100.437 | 99.237 | ||
| 282 | 2025.10.07 18:19 | t/p | 80 | 0.10 | 99.860 | 98.660 | 99.860 | 38.93 | 1311.94 |
| 283 | 2025.10.07 18:19 | sell | 102 | 0.10 | 99.869 | 0.000 | 0.000 | ||
| 284 | 2025.10.07 18:19 | modify | 102 | 0.10 | 99.869 | 100.469 | 99.269 | ||
| 285 | 2025.10.07 18:20 | t/p | 79 | 0.10 | 99.897 | 98.697 | 99.897 | 38.93 | 1350.87 |
| 286 | 2025.10.07 18:20 | sell | 103 | 0.10 | 99.899 | 0.000 | 0.000 | ||
| 287 | 2025.10.07 18:20 | modify | 103 | 0.10 | 99.899 | 100.499 | 99.299 | ||
| 288 | 2025.10.07 18:20 | t/p | 82 | 0.10 | 99.927 | 98.727 | 99.927 | 38.93 | 1389.80 |
| 289 | 2025.10.07 18:22 | sell | 104 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 290 | 2025.10.07 18:22 | modify | 104 | 0.10 | 99.925 | 100.525 | 99.325 | ||
| 291 | 2025.10.07 18:27 | sell | 105 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 292 | 2025.10.07 18:27 | modify | 105 | 0.10 | 99.957 | 100.557 | 99.357 | ||
| 293 | 2025.10.07 18:33 | t/p | 83 | 0.10 | 99.962 | 98.762 | 99.962 | 38.93 | 1428.73 |
| 294 | 2025.10.07 18:38 | sell | 106 | 0.10 | 99.987 | 0.000 | 0.000 | ||
| 295 | 2025.10.07 18:38 | modify | 106 | 0.10 | 99.987 | 100.587 | 99.387 | ||
| 296 | 2025.10.07 18:38 | t/p | 84 | 0.10 | 99.993 | 98.793 | 99.993 | 38.93 | 1467.66 |
| 297 | 2025.10.07 18:39 | t/p | 85 | 0.10 | 100.020 | 98.820 | 100.020 | 38.93 | 1506.59 |
| 298 | 2025.10.07 18:39 | sell | 107 | 0.10 | 100.028 | 0.000 | 0.000 | ||
| 299 | 2025.10.07 18:39 | modify | 107 | 0.10 | 100.028 | 100.628 | 99.428 | ||
| 300 | 2025.10.07 18:39 | s/l | 94 | 0.10 | 100.072 | 100.072 | 98.872 | -38.93 | 1467.66 |
| 301 | 2025.10.07 20:00 | close | 107 | 0.10 | 99.975 | 100.628 | 99.428 | 3.43 | 1471.09 |
| 302 | 2025.10.07 20:00 | close | 106 | 0.10 | 99.975 | 100.587 | 99.387 | 0.77 | 1471.86 |
| 303 | 2025.10.07 20:00 | close | 105 | 0.10 | 99.975 | 100.557 | 99.357 | -1.17 | 1470.69 |
| 304 | 2025.10.07 20:00 | close | 104 | 0.10 | 99.975 | 100.525 | 99.325 | -3.25 | 1467.44 |
| 305 | 2025.10.07 20:00 | close | 103 | 0.10 | 99.975 | 100.499 | 99.299 | -4.94 | 1462.50 |
| 306 | 2025.10.07 20:00 | close | 102 | 0.10 | 99.975 | 100.469 | 99.269 | -6.88 | 1455.62 |
| 307 | 2025.10.07 20:00 | close | 101 | 0.10 | 99.975 | 100.437 | 99.237 | -8.96 | 1446.66 |
| 308 | 2025.10.07 20:00 | close | 100 | 0.10 | 99.975 | 100.408 | 99.208 | -10.84 | 1435.82 |
| 309 | 2025.10.07 20:00 | close | 99 | 0.10 | 99.975 | 100.377 | 99.177 | -12.85 | 1422.97 |
| 310 | 2025.10.07 20:00 | close | 98 | 0.10 | 99.975 | 100.350 | 99.150 | -14.60 | 1408.37 |
| 311 | 2025.10.07 20:00 | close | 97 | 0.10 | 99.975 | 100.317 | 99.117 | -16.74 | 1391.63 |
| 312 | 2025.10.07 20:00 | close | 96 | 0.10 | 99.975 | 100.290 | 99.090 | -18.50 | 1373.13 |
| 313 | 2025.10.07 20:00 | close | 95 | 0.10 | 99.975 | 100.260 | 99.060 | -20.44 | 1352.69 |
| 314 | 2025.10.07 20:00 | close | 93 | 0.10 | 99.975 | 100.230 | 99.030 | -22.39 | 1330.30 |
| 315 | 2025.10.07 20:00 | close | 92 | 0.10 | 99.975 | 100.205 | 99.005 | -24.01 | 1306.29 |
| 316 | 2025.10.07 20:00 | close | 91 | 0.10 | 99.975 | 100.174 | 98.974 | -26.02 | 1280.27 |
| 317 | 2025.10.07 20:00 | close | 90 | 0.10 | 99.975 | 100.146 | 98.946 | -27.84 | 1252.43 |
| 318 | 2025.10.07 20:00 | close | 89 | 0.10 | 99.975 | 100.108 | 98.908 | -30.30 | 1222.13 |
| 319 | 2025.10.07 20:00 | close | 88 | 0.10 | 99.945 | 98.912 | 100.112 | 28.09 | 1250.22 |
| 320 | 2025.10.07 20:00 | close | 87 | 0.10 | 99.945 | 98.878 | 100.078 | 30.30 | 1280.52 |
| 321 | 2025.10.07 20:00 | close | 86 | 0.10 | 99.945 | 98.848 | 100.048 | 32.25 | 1312.77 |
| 322 | 2025.10.08 08:00 | sell | 108 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 323 | 2025.10.08 08:00 | modify | 108 | 0.10 | 100.167 | 100.767 | 99.567 | ||
| 324 | 2025.10.08 08:04 | sell | 109 | 0.10 | 100.129 | 0.000 | 0.000 | ||
| 325 | 2025.10.08 08:04 | modify | 109 | 0.10 | 100.129 | 100.729 | 99.529 | ||
| 326 | 2025.10.08 08:05 | sell | 110 | 0.10 | 100.105 | 0.000 | 0.000 | ||
| 327 | 2025.10.08 08:05 | modify | 110 | 0.10 | 100.105 | 100.705 | 99.505 | ||
| 328 | 2025.10.08 08:17 | sell | 111 | 0.10 | 100.073 | 0.000 | 0.000 | ||
| 329 | 2025.10.08 08:17 | modify | 111 | 0.10 | 100.073 | 100.673 | 99.473 | ||
| 330 | 2025.10.08 08:23 | sell | 112 | 0.10 | 100.045 | 0.000 | 0.000 | ||
| 331 | 2025.10.08 08:23 | modify | 112 | 0.10 | 100.045 | 100.645 | 99.445 | ||
| 332 | 2025.10.08 08:55 | sell | 113 | 0.10 | 100.204 | 0.000 | 0.000 | ||
| 333 | 2025.10.08 08:55 | modify | 113 | 0.10 | 100.204 | 100.804 | 99.604 | ||
| 334 | 2025.10.08 09:00 | sell | 114 | 0.10 | 100.227 | 0.000 | 0.000 | ||
| 335 | 2025.10.08 09:00 | modify | 114 | 0.10 | 100.227 | 100.827 | 99.627 | ||
| 336 | 2025.10.08 09:02 | sell | 115 | 0.10 | 100.262 | 0.000 | 0.000 | ||
| 337 | 2025.10.08 09:02 | modify | 115 | 0.10 | 100.262 | 100.862 | 99.662 | ||
| 338 | 2025.10.08 09:02 | sell | 116 | 0.10 | 100.295 | 0.000 | 0.000 | ||
| 339 | 2025.10.08 09:02 | modify | 116 | 0.10 | 100.295 | 100.895 | 99.695 | ||
| 340 | 2025.10.08 09:25 | sell | 117 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 341 | 2025.10.08 09:25 | modify | 117 | 0.10 | 100.318 | 100.918 | 99.718 | ||
| 342 | 2025.10.08 09:27 | sell | 118 | 0.10 | 100.349 | 0.000 | 0.000 | ||
| 343 | 2025.10.08 09:27 | modify | 118 | 0.10 | 100.349 | 100.949 | 99.749 | ||
| 344 | 2025.10.08 09:29 | sell | 119 | 0.10 | 100.377 | 0.000 | 0.000 | ||
| 345 | 2025.10.08 09:29 | modify | 119 | 0.10 | 100.377 | 100.977 | 99.777 | ||
| 346 | 2025.10.08 09:36 | sell | 120 | 0.10 | 100.412 | 0.000 | 0.000 | ||
| 347 | 2025.10.08 09:36 | modify | 120 | 0.10 | 100.412 | 101.012 | 99.812 | ||
| 348 | 2025.10.08 10:30 | sell | 121 | 0.10 | 100.439 | 0.000 | 0.000 | ||
| 349 | 2025.10.08 10:30 | modify | 121 | 0.10 | 100.439 | 101.039 | 99.839 | ||
| 350 | 2025.10.08 10:40 | sell | 122 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 351 | 2025.10.08 10:40 | modify | 122 | 0.10 | 100.470 | 101.070 | 99.870 | ||
| 352 | 2025.10.08 10:41 | close | 122 | 0.10 | 100.518 | 101.070 | 99.870 | -3.12 | 1309.65 |
| 353 | 2025.10.08 10:41 | close | 121 | 0.10 | 100.518 | 101.039 | 99.839 | -5.13 | 1304.52 |
| 354 | 2025.10.08 10:41 | close | 120 | 0.10 | 100.518 | 101.012 | 99.812 | -6.88 | 1297.64 |
| 355 | 2025.10.08 10:41 | close | 119 | 0.10 | 100.518 | 100.977 | 99.777 | -9.15 | 1288.49 |
| 356 | 2025.10.08 10:41 | close | 118 | 0.10 | 100.518 | 100.949 | 99.749 | -10.97 | 1277.52 |
| 357 | 2025.10.08 10:41 | close | 117 | 0.10 | 100.518 | 100.918 | 99.718 | -12.98 | 1264.54 |
| 358 | 2025.10.08 10:41 | close | 116 | 0.10 | 100.518 | 100.895 | 99.695 | -14.47 | 1250.07 |
| 359 | 2025.10.08 10:41 | close | 115 | 0.10 | 100.518 | 100.862 | 99.662 | -16.61 | 1233.46 |
| 360 | 2025.10.08 10:41 | close | 114 | 0.10 | 100.518 | 100.827 | 99.627 | -18.88 | 1214.58 |
| 361 | 2025.10.08 10:41 | close | 113 | 0.10 | 100.518 | 100.804 | 99.604 | -20.38 | 1194.20 |
| 362 | 2025.10.08 10:41 | close | 112 | 0.10 | 100.518 | 100.645 | 99.445 | -30.69 | 1163.51 |
| 363 | 2025.10.08 10:41 | close | 111 | 0.10 | 100.518 | 100.673 | 99.473 | -28.88 | 1134.63 |
| 364 | 2025.10.08 10:41 | close | 110 | 0.10 | 100.518 | 100.705 | 99.505 | -26.80 | 1107.83 |
| 365 | 2025.10.08 10:41 | close | 109 | 0.10 | 100.518 | 100.729 | 99.529 | -25.24 | 1082.59 |
| 366 | 2025.10.08 10:41 | close | 108 | 0.10 | 100.518 | 100.767 | 99.567 | -22.78 | 1059.81 |
| 367 | 2025.10.09 08:00 | sell | 123 | 0.10 | 100.766 | 0.000 | 0.000 | ||
| 368 | 2025.10.09 08:00 | modify | 123 | 0.10 | 100.766 | 101.366 | 100.166 | ||
| 369 | 2025.10.09 08:00 | sell | 124 | 0.10 | 100.732 | 0.000 | 0.000 | ||
| 370 | 2025.10.09 08:00 | modify | 124 | 0.10 | 100.732 | 101.332 | 100.132 | ||
| 371 | 2025.10.09 08:17 | sell | 125 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 372 | 2025.10.09 08:17 | modify | 125 | 0.10 | 100.704 | 101.304 | 100.104 | ||
| 373 | 2025.10.09 08:22 | sell | 126 | 0.10 | 100.676 | 0.000 | 0.000 | ||
| 374 | 2025.10.09 08:22 | modify | 126 | 0.10 | 100.676 | 101.276 | 100.076 | ||
| 375 | 2025.10.09 08:23 | sell | 127 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 376 | 2025.10.09 08:23 | modify | 127 | 0.10 | 100.648 | 101.248 | 100.048 | ||
| 377 | 2025.10.09 08:25 | sell | 128 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 378 | 2025.10.09 08:25 | modify | 128 | 0.10 | 100.616 | 101.216 | 100.016 | ||
| 379 | 2025.10.09 08:34 | sell | 129 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 380 | 2025.10.09 08:34 | modify | 129 | 0.10 | 100.586 | 101.186 | 99.986 | ||
| 381 | 2025.10.09 08:39 | buy | 130 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 382 | 2025.10.09 08:39 | modify | 130 | 0.10 | 100.586 | 99.986 | 101.186 | ||
| 383 | 2025.10.09 08:40 | buy | 131 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 384 | 2025.10.09 08:40 | modify | 131 | 0.10 | 100.547 | 99.947 | 101.147 | ||
| 385 | 2025.10.09 08:41 | buy | 132 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 386 | 2025.10.09 08:41 | modify | 132 | 0.10 | 100.518 | 99.918 | 101.118 | ||
| 387 | 2025.10.09 08:49 | sell | 133 | 0.10 | 100.566 | 0.000 | 0.000 | ||
| 388 | 2025.10.09 08:49 | modify | 133 | 0.10 | 100.566 | 101.166 | 99.966 | ||
| 389 | 2025.10.09 09:04 | buy | 134 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 390 | 2025.10.09 09:04 | modify | 134 | 0.10 | 100.492 | 99.892 | 101.092 | ||
| 391 | 2025.10.09 09:45 | buy | 135 | 0.10 | 100.607 | 0.000 | 0.000 | ||
| 392 | 2025.10.09 09:45 | modify | 135 | 0.10 | 100.607 | 100.007 | 101.207 | ||
| 393 | 2025.10.09 11:48 | sell | 136 | 0.10 | 100.797 | 0.000 | 0.000 | ||
| 394 | 2025.10.09 11:48 | modify | 136 | 0.10 | 100.797 | 101.397 | 100.197 | ||
| 395 | 2025.10.09 11:56 | sell | 137 | 0.10 | 100.829 | 0.000 | 0.000 | ||
| 396 | 2025.10.09 11:56 | modify | 137 | 0.10 | 100.829 | 101.429 | 100.229 | ||
| 397 | 2025.10.09 12:18 | sell | 138 | 0.10 | 100.857 | 0.000 | 0.000 | ||
| 398 | 2025.10.09 12:18 | modify | 138 | 0.10 | 100.857 | 101.457 | 100.257 | ||
| 399 | 2025.10.09 12:33 | sell | 139 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 400 | 2025.10.09 12:33 | modify | 139 | 0.10 | 100.892 | 101.492 | 100.292 | ||
| 401 | 2025.10.09 12:36 | sell | 140 | 0.10 | 100.916 | 0.000 | 0.000 | ||
| 402 | 2025.10.09 12:36 | modify | 140 | 0.10 | 100.916 | 101.516 | 100.316 | ||
| 403 | 2025.10.09 12:42 | sell | 141 | 0.10 | 100.946 | 0.000 | 0.000 | ||
| 404 | 2025.10.09 12:42 | modify | 141 | 0.10 | 100.946 | 101.546 | 100.346 | ||
| 405 | 2025.10.09 13:07 | buy | 142 | 0.10 | 100.719 | 0.000 | 0.000 | ||
| 406 | 2025.10.09 13:07 | modify | 142 | 0.10 | 100.719 | 100.119 | 101.319 | ||
| 407 | 2025.10.09 13:11 | buy | 143 | 0.10 | 100.678 | 0.000 | 0.000 | ||
| 408 | 2025.10.09 13:11 | modify | 143 | 0.10 | 100.678 | 100.078 | 101.278 | ||
| 409 | 2025.10.09 13:12 | buy | 144 | 0.10 | 100.725 | 0.000 | 0.000 | ||
| 410 | 2025.10.09 13:12 | modify | 144 | 0.10 | 100.725 | 100.125 | 101.325 | ||
| 411 | 2025.10.09 13:54 | buy | 145 | 0.10 | 100.638 | 0.000 | 0.000 | ||
| 412 | 2025.10.09 13:54 | modify | 145 | 0.10 | 100.638 | 100.038 | 101.238 | ||
| 413 | 2025.10.09 14:39 | buy | 146 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 414 | 2025.10.09 14:39 | modify | 146 | 0.10 | 100.465 | 99.865 | 101.065 | ||
| 415 | 2025.10.09 14:42 | buy | 147 | 0.10 | 100.433 | 0.000 | 0.000 | ||
| 416 | 2025.10.09 14:42 | modify | 147 | 0.10 | 100.433 | 99.833 | 101.033 | ||
| 417 | 2025.10.09 14:44 | buy | 148 | 0.10 | 100.398 | 0.000 | 0.000 | ||
| 418 | 2025.10.09 14:44 | modify | 148 | 0.10 | 100.398 | 99.798 | 100.998 | ||
| 419 | 2025.10.09 14:45 | buy | 149 | 0.10 | 100.376 | 0.000 | 0.000 | ||
| 420 | 2025.10.09 14:45 | modify | 149 | 0.10 | 100.376 | 99.776 | 100.976 | ||
| 421 | 2025.10.09 14:48 | t/p | 141 | 0.10 | 100.346 | 101.546 | 100.346 | 38.92 | 1098.73 |
| 422 | 2025.10.09 14:48 | buy | 150 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 423 | 2025.10.09 14:48 | modify | 150 | 0.10 | 100.345 | 99.745 | 100.945 | ||
| 424 | 2025.10.09 15:34 | t/p | 140 | 0.10 | 100.316 | 101.516 | 100.316 | 38.93 | 1137.66 |
| 425 | 2025.10.09 15:34 | buy | 151 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 426 | 2025.10.09 15:34 | modify | 151 | 0.10 | 100.301 | 99.701 | 100.901 | ||
| 427 | 2025.10.09 15:46 | t/p | 139 | 0.10 | 100.292 | 101.492 | 100.292 | 38.93 | 1176.59 |
| 428 | 2025.10.09 15:46 | buy | 152 | 0.10 | 100.279 | 0.000 | 0.000 | ||
| 429 | 2025.10.09 15:46 | modify | 152 | 0.10 | 100.279 | 99.679 | 100.879 | ||
| 430 | 2025.10.09 16:55 | t/p | 138 | 0.10 | 100.257 | 101.457 | 100.257 | 38.93 | 1215.52 |
| 431 | 2025.10.09 16:55 | buy | 153 | 0.10 | 100.256 | 0.000 | 0.000 | ||
| 432 | 2025.10.09 16:55 | modify | 153 | 0.10 | 100.256 | 99.656 | 100.856 | ||
| 433 | 2025.10.09 16:55 | t/p | 137 | 0.10 | 100.229 | 101.429 | 100.229 | 38.93 | 1254.45 |
| 434 | 2025.10.09 16:55 | buy | 154 | 0.10 | 100.225 | 0.000 | 0.000 | ||
| 435 | 2025.10.09 16:55 | modify | 154 | 0.10 | 100.225 | 99.625 | 100.825 | ||
| 436 | 2025.10.09 17:04 | t/p | 136 | 0.10 | 100.197 | 101.397 | 100.197 | 38.93 | 1293.38 |
| 437 | 2025.10.09 17:04 | buy | 155 | 0.10 | 100.191 | 0.000 | 0.000 | ||
| 438 | 2025.10.09 17:04 | modify | 155 | 0.10 | 100.191 | 99.591 | 100.791 | ||
| 439 | 2025.10.09 20:00 | close | 155 | 0.10 | 100.278 | 99.591 | 100.791 | 5.65 | 1299.03 |
| 440 | 2025.10.09 20:00 | close | 154 | 0.10 | 100.278 | 99.625 | 100.825 | 3.44 | 1302.47 |
| 441 | 2025.10.09 20:00 | close | 153 | 0.10 | 100.278 | 99.656 | 100.856 | 1.43 | 1303.90 |
| 442 | 2025.10.09 20:00 | close | 152 | 0.10 | 100.278 | 99.679 | 100.879 | -0.06 | 1303.84 |
| 443 | 2025.10.09 20:00 | close | 151 | 0.10 | 100.278 | 99.701 | 100.901 | -1.49 | 1302.35 |
| 444 | 2025.10.09 20:00 | close | 150 | 0.10 | 100.278 | 99.745 | 100.945 | -4.35 | 1298.00 |
| 445 | 2025.10.09 20:00 | close | 149 | 0.10 | 100.278 | 99.776 | 100.976 | -6.36 | 1291.64 |
| 446 | 2025.10.09 20:00 | close | 148 | 0.10 | 100.278 | 99.798 | 100.998 | -7.78 | 1283.86 |
| 447 | 2025.10.09 20:00 | close | 147 | 0.10 | 100.278 | 99.833 | 101.033 | -10.06 | 1273.80 |
| 448 | 2025.10.09 20:00 | close | 146 | 0.10 | 100.278 | 99.865 | 101.065 | -12.13 | 1261.67 |
| 449 | 2025.10.09 20:00 | close | 145 | 0.10 | 100.278 | 100.038 | 101.238 | -23.36 | 1238.31 |
| 450 | 2025.10.09 20:00 | close | 144 | 0.10 | 100.278 | 100.125 | 101.325 | -29.00 | 1209.31 |
| 451 | 2025.10.09 20:00 | close | 143 | 0.10 | 100.278 | 100.078 | 101.278 | -25.95 | 1183.36 |
| 452 | 2025.10.09 20:00 | close | 142 | 0.10 | 100.278 | 100.119 | 101.319 | -28.61 | 1154.75 |
| 453 | 2025.10.09 20:00 | close | 135 | 0.10 | 100.278 | 100.007 | 101.207 | -21.35 | 1133.40 |
| 454 | 2025.10.09 20:00 | close | 134 | 0.10 | 100.278 | 99.892 | 101.092 | -13.88 | 1119.52 |
| 455 | 2025.10.09 20:00 | close | 133 | 0.10 | 100.308 | 101.166 | 99.966 | 16.74 | 1136.26 |
| 456 | 2025.10.09 20:00 | close | 132 | 0.10 | 100.278 | 99.918 | 101.118 | -15.57 | 1120.69 |
| 457 | 2025.10.09 20:00 | close | 131 | 0.10 | 100.278 | 99.947 | 101.147 | -17.45 | 1103.24 |
| 458 | 2025.10.09 20:00 | close | 130 | 0.10 | 100.278 | 99.986 | 101.186 | -19.98 | 1083.26 |
| 459 | 2025.10.09 20:00 | close | 129 | 0.10 | 100.308 | 101.186 | 99.986 | 18.04 | 1101.30 |
| 460 | 2025.10.09 20:00 | close | 128 | 0.10 | 100.308 | 101.216 | 100.016 | 19.98 | 1121.28 |
| 461 | 2025.10.09 20:00 | close | 127 | 0.10 | 100.308 | 101.248 | 100.048 | 22.06 | 1143.34 |
| 462 | 2025.10.09 20:00 | close | 126 | 0.10 | 100.308 | 101.276 | 100.076 | 23.88 | 1167.22 |
| 463 | 2025.10.09 20:00 | close | 125 | 0.10 | 100.308 | 101.304 | 100.104 | 25.69 | 1192.91 |
| 464 | 2025.10.09 20:00 | close | 124 | 0.10 | 100.308 | 101.332 | 100.132 | 27.51 | 1220.42 |
| 465 | 2025.10.09 20:00 | close | 123 | 0.10 | 100.308 | 101.366 | 100.166 | 29.72 | 1250.14 |
| 466 | 2025.10.10 08:00 | buy | 156 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 467 | 2025.10.10 08:00 | modify | 156 | 0.10 | 100.238 | 99.638 | 100.838 | ||
| 468 | 2025.10.10 08:02 | buy | 157 | 0.10 | 100.274 | 0.000 | 0.000 | ||
| 469 | 2025.10.10 08:02 | modify | 157 | 0.10 | 100.274 | 99.674 | 100.874 | ||
| 470 | 2025.10.10 08:09 | buy | 158 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 471 | 2025.10.10 08:09 | modify | 158 | 0.10 | 100.195 | 99.595 | 100.795 | ||
| 472 | 2025.10.10 08:21 | buy | 159 | 0.10 | 100.176 | 0.000 | 0.000 | ||
| 473 | 2025.10.10 08:21 | modify | 159 | 0.10 | 100.176 | 99.576 | 100.776 | ||
| 474 | 2025.10.10 08:25 | buy | 160 | 0.10 | 100.134 | 0.000 | 0.000 | ||
| 475 | 2025.10.10 08:25 | modify | 160 | 0.10 | 100.134 | 99.534 | 100.734 | ||
| 476 | 2025.10.10 09:00 | buy | 161 | 0.10 | 100.109 | 0.000 | 0.000 | ||
| 477 | 2025.10.10 09:00 | modify | 161 | 0.10 | 100.109 | 99.509 | 100.709 | ||
| 478 | 2025.10.10 09:01 | buy | 162 | 0.10 | 100.079 | 0.000 | 0.000 | ||
| 479 | 2025.10.10 09:01 | modify | 162 | 0.10 | 100.079 | 99.479 | 100.679 | ||
| 480 | 2025.10.10 09:20 | buy | 163 | 0.10 | 100.054 | 0.000 | 0.000 | ||
| 481 | 2025.10.10 09:20 | modify | 163 | 0.10 | 100.054 | 99.454 | 100.654 | ||
| 482 | 2025.10.10 11:41 | buy | 164 | 0.10 | 100.025 | 0.000 | 0.000 | ||
| 483 | 2025.10.10 11:41 | modify | 164 | 0.10 | 100.025 | 99.425 | 100.625 | ||
| 484 | 2025.10.10 11:43 | buy | 165 | 0.10 | 99.997 | 0.000 | 0.000 | ||
| 485 | 2025.10.10 11:43 | modify | 165 | 0.10 | 99.997 | 99.397 | 100.597 | ||
| 486 | 2025.10.10 13:51 | buy | 166 | 0.10 | 99.968 | 0.000 | 0.000 | ||
| 487 | 2025.10.10 13:51 | modify | 166 | 0.10 | 99.968 | 99.368 | 100.568 | ||
| 488 | 2025.10.10 14:01 | buy | 167 | 0.10 | 99.933 | 0.000 | 0.000 | ||
| 489 | 2025.10.10 14:01 | modify | 167 | 0.10 | 99.933 | 99.333 | 100.533 | ||
| 490 | 2025.10.10 14:05 | buy | 168 | 0.10 | 99.906 | 0.000 | 0.000 | ||
| 491 | 2025.10.10 14:05 | modify | 168 | 0.10 | 99.906 | 99.306 | 100.506 | ||
| 492 | 2025.10.10 14:16 | buy | 169 | 0.10 | 99.865 | 0.000 | 0.000 | ||
| 493 | 2025.10.10 14:16 | modify | 169 | 0.10 | 99.865 | 99.265 | 100.465 | ||
| 494 | 2025.10.10 14:57 | buy | 170 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 495 | 2025.10.10 14:57 | modify | 170 | 0.10 | 99.834 | 99.234 | 100.434 | ||
| 496 | 2025.10.10 14:57 | close | 170 | 0.10 | 99.765 | 99.234 | 100.434 | -4.48 | 1245.66 |
| 497 | 2025.10.10 14:57 | close | 169 | 0.10 | 99.765 | 99.265 | 100.465 | -6.49 | 1239.17 |
| 498 | 2025.10.10 14:57 | close | 168 | 0.10 | 99.765 | 99.306 | 100.506 | -9.15 | 1230.02 |
| 499 | 2025.10.10 14:57 | close | 167 | 0.10 | 99.765 | 99.333 | 100.533 | -10.90 | 1219.12 |
| 500 | 2025.10.10 14:57 | close | 166 | 0.10 | 99.765 | 99.368 | 100.568 | -13.17 | 1205.95 |
| 501 | 2025.10.10 14:57 | close | 165 | 0.10 | 99.765 | 99.397 | 100.597 | -15.06 | 1190.89 |
| 502 | 2025.10.10 14:57 | close | 164 | 0.10 | 99.765 | 99.425 | 100.625 | -16.87 | 1174.02 |
| 503 | 2025.10.10 14:57 | close | 163 | 0.10 | 99.765 | 99.454 | 100.654 | -18.75 | 1155.27 |
| 504 | 2025.10.10 14:57 | close | 162 | 0.10 | 99.765 | 99.479 | 100.679 | -20.38 | 1134.89 |
| 505 | 2025.10.10 14:57 | close | 161 | 0.10 | 99.765 | 99.509 | 100.709 | -22.32 | 1112.57 |
| 506 | 2025.10.10 14:57 | close | 160 | 0.10 | 99.765 | 99.534 | 100.734 | -23.95 | 1088.62 |
| 507 | 2025.10.10 14:57 | close | 159 | 0.10 | 99.765 | 99.576 | 100.776 | -26.67 | 1061.95 |
| 508 | 2025.10.10 14:57 | close | 158 | 0.10 | 99.765 | 99.595 | 100.795 | -27.90 | 1034.05 |
| 509 | 2025.10.10 14:57 | close | 157 | 0.10 | 99.765 | 99.674 | 100.874 | -33.03 | 1001.02 |
| 510 | 2025.10.10 14:57 | close | 156 | 0.10 | 99.765 | 99.638 | 100.838 | -30.69 | 970.33 |
| 511 | 2025.10.13 08:00 | sell | 171 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 512 | 2025.10.13 08:00 | modify | 171 | 0.10 | 99.330 | 99.930 | 98.730 | ||
| 513 | 2025.10.13 08:03 | sell | 172 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 514 | 2025.10.13 08:03 | modify | 172 | 0.10 | 99.369 | 99.969 | 98.769 | ||
| 515 | 2025.10.13 08:11 | sell | 173 | 0.10 | 99.298 | 0.000 | 0.000 | ||
| 516 | 2025.10.13 08:11 | modify | 173 | 0.10 | 99.298 | 99.898 | 98.698 | ||
| 517 | 2025.10.13 08:19 | sell | 174 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 518 | 2025.10.13 08:19 | modify | 174 | 0.10 | 99.269 | 99.869 | 98.669 | ||
| 519 | 2025.10.13 09:26 | sell | 175 | 0.10 | 99.240 | 0.000 | 0.000 | ||
| 520 | 2025.10.13 09:26 | modify | 175 | 0.10 | 99.240 | 99.840 | 98.640 | ||
| 521 | 2025.10.13 10:51 | sell | 176 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 522 | 2025.10.13 10:51 | modify | 176 | 0.10 | 99.210 | 99.810 | 98.610 | ||
| 523 | 2025.10.13 11:01 | sell | 177 | 0.10 | 99.174 | 0.000 | 0.000 | ||
| 524 | 2025.10.13 11:01 | modify | 177 | 0.10 | 99.174 | 99.774 | 98.574 | ||
| 525 | 2025.10.13 11:05 | sell | 178 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 526 | 2025.10.13 11:05 | modify | 178 | 0.10 | 99.139 | 99.739 | 98.539 | ||
| 527 | 2025.10.13 11:05 | sell | 179 | 0.10 | 99.113 | 0.000 | 0.000 | ||
| 528 | 2025.10.13 11:05 | modify | 179 | 0.10 | 99.113 | 99.713 | 98.513 | ||
| 529 | 2025.10.13 11:05 | sell | 180 | 0.10 | 99.079 | 0.000 | 0.000 | ||
| 530 | 2025.10.13 11:05 | modify | 180 | 0.10 | 99.079 | 99.679 | 98.479 | ||
| 531 | 2025.10.13 11:06 | buy | 181 | 0.10 | 99.072 | 0.000 | 0.000 | ||
| 532 | 2025.10.13 11:06 | modify | 181 | 0.10 | 99.072 | 98.472 | 99.672 | ||
| 533 | 2025.10.13 11:07 | buy | 182 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 534 | 2025.10.13 11:07 | modify | 182 | 0.10 | 99.090 | 98.490 | 99.690 | ||
| 535 | 2025.10.13 11:07 | sell | 183 | 0.10 | 99.072 | 0.000 | 0.000 | ||
| 536 | 2025.10.13 11:07 | modify | 183 | 0.10 | 99.072 | 99.672 | 98.472 | ||
| 537 | 2025.10.13 11:30 | buy | 184 | 0.10 | 99.019 | 0.000 | 0.000 | ||
| 538 | 2025.10.13 11:30 | modify | 184 | 0.10 | 99.019 | 98.419 | 99.619 | ||
| 539 | 2025.10.13 11:30 | buy | 185 | 0.10 | 98.998 | 0.000 | 0.000 | ||
| 540 | 2025.10.13 11:30 | modify | 185 | 0.10 | 98.998 | 98.398 | 99.598 | ||
| 541 | 2025.10.13 11:51 | buy | 186 | 0.10 | 98.968 | 0.000 | 0.000 | ||
| 542 | 2025.10.13 11:51 | modify | 186 | 0.10 | 98.968 | 98.368 | 99.568 | ||
| 543 | 2025.10.13 18:00 | buy | 187 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 544 | 2025.10.13 18:00 | modify | 187 | 0.10 | 99.300 | 98.700 | 99.900 | ||
| 545 | 2025.10.13 18:53 | buy | 188 | 0.10 | 99.268 | 0.000 | 0.000 | ||
| 546 | 2025.10.13 18:53 | modify | 188 | 0.10 | 99.268 | 98.668 | 99.868 | ||
| 547 | 2025.10.13 20:00 | close | 188 | 0.10 | 99.252 | 98.668 | 99.868 | -1.04 | 969.29 |
| 548 | 2025.10.13 20:00 | close | 187 | 0.10 | 99.252 | 98.700 | 99.900 | -3.11 | 966.18 |
| 549 | 2025.10.13 20:00 | close | 186 | 0.10 | 99.252 | 98.368 | 99.568 | 18.43 | 984.61 |
| 550 | 2025.10.13 20:00 | close | 185 | 0.10 | 99.252 | 98.398 | 99.598 | 16.48 | 1001.09 |
| 551 | 2025.10.13 20:00 | close | 184 | 0.10 | 99.252 | 98.419 | 99.619 | 15.12 | 1016.21 |
| 552 | 2025.10.13 20:00 | close | 183 | 0.10 | 99.282 | 99.672 | 98.472 | -13.62 | 1002.59 |
| 553 | 2025.10.13 20:00 | close | 182 | 0.10 | 99.252 | 98.490 | 99.690 | 10.51 | 1013.10 |
| 554 | 2025.10.13 20:00 | close | 181 | 0.10 | 99.252 | 98.472 | 99.672 | 11.68 | 1024.78 |
| 555 | 2025.10.13 20:00 | close | 180 | 0.10 | 99.282 | 99.679 | 98.479 | -13.17 | 1011.61 |
| 556 | 2025.10.13 20:00 | close | 179 | 0.10 | 99.282 | 99.713 | 98.513 | -10.96 | 1000.65 |
| 557 | 2025.10.13 20:00 | close | 178 | 0.10 | 99.282 | 99.739 | 98.539 | -9.27 | 991.38 |
| 558 | 2025.10.13 20:00 | close | 177 | 0.10 | 99.282 | 99.774 | 98.574 | -7.00 | 984.38 |
| 559 | 2025.10.13 20:00 | close | 176 | 0.10 | 99.282 | 99.810 | 98.610 | -4.67 | 979.71 |
| 560 | 2025.10.13 20:00 | close | 175 | 0.10 | 99.282 | 99.840 | 98.640 | -2.72 | 976.99 |
| 561 | 2025.10.13 20:00 | close | 174 | 0.10 | 99.282 | 99.869 | 98.669 | -0.84 | 976.15 |
| 562 | 2025.10.13 20:00 | close | 173 | 0.10 | 99.282 | 99.898 | 98.698 | 1.04 | 977.19 |
| 563 | 2025.10.13 20:00 | close | 172 | 0.10 | 99.282 | 99.969 | 98.769 | 5.65 | 982.84 |
| 564 | 2025.10.13 20:00 | close | 171 | 0.10 | 99.282 | 99.930 | 98.730 | 3.12 | 985.96 |
| 565 | 2025.10.14 08:00 | buy | 189 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 566 | 2025.10.14 08:00 | modify | 189 | 0.10 | 98.116 | 97.516 | 98.716 | ||
| 567 | 2025.10.14 08:00 | buy | 190 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 568 | 2025.10.14 08:00 | modify | 190 | 0.10 | 98.150 | 97.550 | 98.750 | ||
| 569 | 2025.10.14 08:01 | buy | 191 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 570 | 2025.10.14 08:01 | modify | 191 | 0.10 | 98.183 | 97.583 | 98.783 | ||
| 571 | 2025.10.14 08:05 | buy | 192 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 572 | 2025.10.14 08:05 | modify | 192 | 0.10 | 98.217 | 97.617 | 98.817 | ||
| 573 | 2025.10.14 08:07 | buy | 193 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 574 | 2025.10.14 08:07 | modify | 193 | 0.10 | 98.239 | 97.639 | 98.839 | ||
| 575 | 2025.10.14 08:09 | buy | 194 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 576 | 2025.10.14 08:09 | modify | 194 | 0.10 | 98.266 | 97.666 | 98.866 | ||
| 577 | 2025.10.14 08:13 | buy | 195 | 0.10 | 98.299 | 0.000 | 0.000 | ||
| 578 | 2025.10.14 08:13 | modify | 195 | 0.10 | 98.299 | 97.699 | 98.899 | ||
| 579 | 2025.10.14 08:13 | buy | 196 | 0.10 | 98.329 | 0.000 | 0.000 | ||
| 580 | 2025.10.14 08:13 | modify | 196 | 0.10 | 98.329 | 97.729 | 98.929 | ||
| 581 | 2025.10.14 09:53 | buy | 197 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 582 | 2025.10.14 09:53 | modify | 197 | 0.10 | 98.086 | 97.486 | 98.686 | ||
| 583 | 2025.10.14 10:03 | buy | 198 | 0.10 | 98.054 | 0.000 | 0.000 | ||
| 584 | 2025.10.14 10:03 | modify | 198 | 0.10 | 98.054 | 97.454 | 98.654 | ||
| 585 | 2025.10.14 10:08 | buy | 199 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 586 | 2025.10.14 10:08 | modify | 199 | 0.10 | 98.026 | 97.426 | 98.626 | ||
| 587 | 2025.10.14 10:10 | buy | 200 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 588 | 2025.10.14 10:10 | modify | 200 | 0.10 | 97.989 | 97.389 | 98.589 | ||
| 589 | 2025.10.14 14:14 | buy | 201 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 590 | 2025.10.14 14:14 | modify | 201 | 0.10 | 98.362 | 97.762 | 98.962 | ||
| 591 | 2025.10.14 14:20 | buy | 202 | 0.10 | 98.394 | 0.000 | 0.000 | ||
| 592 | 2025.10.14 14:20 | modify | 202 | 0.10 | 98.394 | 97.794 | 98.994 | ||
| 593 | 2025.10.14 14:21 | buy | 203 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 594 | 2025.10.14 14:21 | modify | 203 | 0.10 | 98.429 | 97.829 | 99.029 | ||
| 595 | 2025.10.14 14:26 | sell | 204 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 596 | 2025.10.14 14:26 | modify | 204 | 0.10 | 98.452 | 99.052 | 97.852 | ||
| 597 | 2025.10.14 14:27 | sell | 205 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 598 | 2025.10.14 14:27 | modify | 205 | 0.10 | 98.483 | 99.083 | 97.883 | ||
| 599 | 2025.10.14 14:36 | sell | 206 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 600 | 2025.10.14 14:36 | modify | 206 | 0.10 | 98.513 | 99.113 | 97.913 | ||
| 601 | 2025.10.14 14:41 | sell | 207 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 602 | 2025.10.14 14:41 | modify | 207 | 0.10 | 98.538 | 99.138 | 97.938 | ||
| 603 | 2025.10.14 15:19 | sell | 208 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 604 | 2025.10.14 15:19 | modify | 208 | 0.10 | 98.405 | 99.005 | 97.805 | ||
| 605 | 2025.10.14 15:19 | sell | 209 | 0.10 | 98.385 | 0.000 | 0.000 | ||
| 606 | 2025.10.14 15:19 | modify | 209 | 0.10 | 98.385 | 98.985 | 97.785 | ||
| 607 | 2025.10.14 15:40 | sell | 210 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 608 | 2025.10.14 15:40 | modify | 210 | 0.10 | 98.354 | 98.954 | 97.754 | ||
| 609 | 2025.10.14 15:53 | sell | 211 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 610 | 2025.10.14 15:53 | modify | 211 | 0.10 | 98.575 | 99.175 | 97.975 | ||
| 611 | 2025.10.14 19:38 | sell | 212 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 612 | 2025.10.14 19:38 | modify | 212 | 0.10 | 98.266 | 98.866 | 97.666 | ||
| 613 | 2025.10.14 19:38 | sell | 213 | 0.10 | 98.299 | 0.000 | 0.000 | ||
| 614 | 2025.10.14 19:38 | modify | 213 | 0.10 | 98.299 | 98.899 | 97.699 | ||
| 615 | 2025.10.14 19:38 | sell | 214 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 616 | 2025.10.14 19:38 | modify | 214 | 0.10 | 98.338 | 98.938 | 97.738 | ||
| 617 | 2025.10.14 19:45 | sell | 215 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 618 | 2025.10.14 19:45 | modify | 215 | 0.10 | 98.230 | 98.830 | 97.630 | ||
| 619 | 2025.10.14 20:00 | close | 215 | 0.10 | 98.376 | 98.830 | 97.630 | -9.47 | 976.49 |
| 620 | 2025.10.14 20:00 | close | 214 | 0.10 | 98.376 | 98.938 | 97.738 | -2.46 | 974.03 |
| 621 | 2025.10.14 20:00 | close | 213 | 0.10 | 98.376 | 98.899 | 97.699 | -4.99 | 969.04 |
| 622 | 2025.10.14 20:00 | close | 212 | 0.10 | 98.376 | 98.866 | 97.666 | -7.13 | 961.91 |
| 623 | 2025.10.14 20:00 | close | 211 | 0.10 | 98.376 | 99.175 | 97.975 | 12.91 | 974.82 |
| 624 | 2025.10.14 20:00 | close | 210 | 0.10 | 98.376 | 98.954 | 97.754 | -1.42 | 973.40 |
| 625 | 2025.10.14 20:00 | close | 209 | 0.10 | 98.376 | 98.985 | 97.785 | 0.59 | 973.99 |
| 626 | 2025.10.14 20:00 | close | 208 | 0.10 | 98.376 | 99.005 | 97.805 | 1.88 | 975.87 |
| 627 | 2025.10.14 20:00 | close | 207 | 0.10 | 98.376 | 99.138 | 97.938 | 10.51 | 986.38 |
| 628 | 2025.10.14 20:00 | close | 206 | 0.10 | 98.376 | 99.113 | 97.913 | 8.89 | 995.27 |
| 629 | 2025.10.14 20:00 | close | 205 | 0.10 | 98.376 | 99.083 | 97.883 | 6.94 | 1002.21 |
| 630 | 2025.10.14 20:00 | close | 204 | 0.10 | 98.376 | 99.052 | 97.852 | 4.93 | 1007.14 |
| 631 | 2025.10.14 20:00 | close | 203 | 0.10 | 98.346 | 97.829 | 99.029 | -5.39 | 1001.75 |
| 632 | 2025.10.14 20:00 | close | 202 | 0.10 | 98.346 | 97.794 | 98.994 | -3.12 | 998.63 |
| 633 | 2025.10.14 20:00 | close | 201 | 0.10 | 98.346 | 97.762 | 98.962 | -1.04 | 997.59 |
| 634 | 2025.10.14 20:00 | close | 200 | 0.10 | 98.346 | 97.389 | 98.589 | 23.16 | 1020.75 |
| 635 | 2025.10.14 20:00 | close | 199 | 0.10 | 98.346 | 97.426 | 98.626 | 20.76 | 1041.51 |
| 636 | 2025.10.14 20:00 | close | 198 | 0.10 | 98.346 | 97.454 | 98.654 | 18.94 | 1060.45 |
| 637 | 2025.10.14 20:00 | close | 197 | 0.10 | 98.346 | 97.486 | 98.686 | 16.87 | 1077.32 |
| 638 | 2025.10.14 20:00 | close | 196 | 0.10 | 98.346 | 97.729 | 98.929 | 1.10 | 1078.42 |
| 639 | 2025.10.14 20:00 | close | 195 | 0.10 | 98.346 | 97.699 | 98.899 | 3.05 | 1081.47 |
| 640 | 2025.10.14 20:00 | close | 194 | 0.10 | 98.346 | 97.666 | 98.866 | 5.19 | 1086.66 |
| 641 | 2025.10.14 20:00 | close | 193 | 0.10 | 98.346 | 97.639 | 98.839 | 6.94 | 1093.60 |
| 642 | 2025.10.14 20:00 | close | 192 | 0.10 | 98.346 | 97.617 | 98.817 | 8.37 | 1101.97 |
| 643 | 2025.10.14 20:00 | close | 191 | 0.10 | 98.346 | 97.583 | 98.783 | 10.57 | 1112.54 |
| 644 | 2025.10.14 20:00 | close | 190 | 0.10 | 98.346 | 97.550 | 98.750 | 12.72 | 1125.26 |
| 645 | 2025.10.14 20:00 | close | 189 | 0.10 | 98.346 | 97.516 | 98.716 | 14.92 | 1140.18 |
| 646 | 2025.10.15 08:00 | sell | 216 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 647 | 2025.10.15 08:00 | modify | 216 | 0.10 | 98.560 | 99.160 | 97.960 | ||
| 648 | 2025.10.15 08:06 | sell | 217 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 649 | 2025.10.15 08:06 | modify | 217 | 0.10 | 98.601 | 99.201 | 98.001 | ||
| 650 | 2025.10.15 08:13 | sell | 218 | 0.10 | 98.622 | 0.000 | 0.000 | ||
| 651 | 2025.10.15 08:13 | modify | 218 | 0.10 | 98.622 | 99.222 | 98.022 | ||
| 652 | 2025.10.15 08:15 | sell | 219 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 653 | 2025.10.15 08:15 | modify | 219 | 0.10 | 98.650 | 99.250 | 98.050 | ||
| 654 | 2025.10.15 08:16 | sell | 220 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 655 | 2025.10.15 08:16 | modify | 220 | 0.10 | 98.680 | 99.280 | 98.080 | ||
| 656 | 2025.10.15 08:36 | sell | 221 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 657 | 2025.10.15 08:36 | modify | 221 | 0.10 | 98.530 | 99.130 | 97.930 | ||
| 658 | 2025.10.15 10:00 | sell | 222 | 0.10 | 98.719 | 0.000 | 0.000 | ||
| 659 | 2025.10.15 10:00 | modify | 222 | 0.10 | 98.719 | 99.319 | 98.119 | ||
| 660 | 2025.10.15 10:07 | sell | 223 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 661 | 2025.10.15 10:07 | modify | 223 | 0.10 | 98.742 | 99.342 | 98.142 | ||
| 662 | 2025.10.15 10:14 | sell | 224 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 663 | 2025.10.15 10:14 | modify | 224 | 0.10 | 98.770 | 99.370 | 98.170 | ||
| 664 | 2025.10.15 12:17 | sell | 225 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 665 | 2025.10.15 12:17 | modify | 225 | 0.10 | 98.810 | 99.410 | 98.210 | ||
| 666 | 2025.10.15 15:37 | buy | 226 | 0.10 | 98.527 | 0.000 | 0.000 | ||
| 667 | 2025.10.15 15:37 | modify | 226 | 0.10 | 98.527 | 97.927 | 99.127 | ||
| 668 | 2025.10.15 15:38 | buy | 227 | 0.10 | 98.493 | 0.000 | 0.000 | ||
| 669 | 2025.10.15 15:38 | modify | 227 | 0.10 | 98.493 | 97.893 | 99.093 | ||
| 670 | 2025.10.15 15:41 | buy | 228 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 671 | 2025.10.15 15:41 | modify | 228 | 0.10 | 98.467 | 97.867 | 99.067 | ||
| 672 | 2025.10.15 15:44 | buy | 229 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 673 | 2025.10.15 15:44 | modify | 229 | 0.10 | 98.435 | 97.835 | 99.035 | ||
| 674 | 2025.10.15 17:04 | buy | 230 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 675 | 2025.10.15 17:04 | modify | 230 | 0.10 | 98.408 | 97.808 | 99.008 | ||
| 676 | 2025.10.15 17:06 | buy | 231 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 677 | 2025.10.15 17:06 | modify | 231 | 0.10 | 98.378 | 97.778 | 98.978 | ||
| 678 | 2025.10.15 17:08 | buy | 232 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 679 | 2025.10.15 17:08 | modify | 232 | 0.10 | 98.347 | 97.747 | 98.947 | ||
| 680 | 2025.10.15 17:09 | buy | 233 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 681 | 2025.10.15 17:09 | modify | 233 | 0.10 | 98.322 | 97.722 | 98.922 | ||
| 682 | 2025.10.15 17:10 | buy | 234 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 683 | 2025.10.15 17:10 | modify | 234 | 0.10 | 98.291 | 97.691 | 98.891 | ||
| 684 | 2025.10.15 17:11 | buy | 235 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 685 | 2025.10.15 17:11 | modify | 235 | 0.10 | 98.250 | 97.650 | 98.850 | ||
| 686 | 2025.10.15 17:11 | t/p | 225 | 0.10 | 98.210 | 99.410 | 98.210 | 38.93 | 1179.11 |
| 687 | 2025.10.15 17:11 | buy | 236 | 0.10 | 98.231 | 0.000 | 0.000 | ||
| 688 | 2025.10.15 17:11 | modify | 236 | 0.10 | 98.231 | 97.631 | 98.831 | ||
| 689 | 2025.10.15 17:12 | buy | 237 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 690 | 2025.10.15 17:12 | modify | 237 | 0.10 | 98.196 | 97.596 | 98.796 | ||
| 691 | 2025.10.15 17:13 | t/p | 224 | 0.10 | 98.170 | 99.370 | 98.170 | 38.93 | 1218.04 |
| 692 | 2025.10.15 17:13 | buy | 238 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 693 | 2025.10.15 17:13 | modify | 238 | 0.10 | 98.160 | 97.560 | 98.760 | ||
| 694 | 2025.10.15 17:14 | t/p | 223 | 0.10 | 98.142 | 99.342 | 98.142 | 38.93 | 1256.97 |
| 695 | 2025.10.15 17:14 | buy | 239 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 696 | 2025.10.15 17:14 | modify | 239 | 0.10 | 98.138 | 97.538 | 98.738 | ||
| 697 | 2025.10.15 17:15 | t/p | 222 | 0.10 | 98.119 | 99.319 | 98.119 | 38.93 | 1295.90 |
| 698 | 2025.10.15 17:15 | buy | 240 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 699 | 2025.10.15 17:15 | modify | 240 | 0.10 | 98.107 | 97.507 | 98.707 | ||
| 700 | 2025.10.15 20:00 | close | 240 | 0.10 | 98.465 | 97.507 | 98.707 | 23.23 | 1319.13 |
| 701 | 2025.10.15 20:00 | close | 239 | 0.10 | 98.465 | 97.538 | 98.738 | 21.21 | 1340.34 |
| 702 | 2025.10.15 20:00 | close | 238 | 0.10 | 98.465 | 97.560 | 98.760 | 19.79 | 1360.13 |
| 703 | 2025.10.15 20:00 | close | 237 | 0.10 | 98.465 | 97.596 | 98.796 | 17.45 | 1377.58 |
| 704 | 2025.10.15 20:00 | close | 236 | 0.10 | 98.465 | 97.631 | 98.831 | 15.18 | 1392.76 |
| 705 | 2025.10.15 20:00 | close | 235 | 0.10 | 98.465 | 97.650 | 98.850 | 13.95 | 1406.71 |
| 706 | 2025.10.15 20:00 | close | 234 | 0.10 | 98.465 | 97.691 | 98.891 | 11.29 | 1418.00 |
| 707 | 2025.10.15 20:00 | close | 233 | 0.10 | 98.465 | 97.722 | 98.922 | 9.28 | 1427.28 |
| 708 | 2025.10.15 20:00 | close | 232 | 0.10 | 98.465 | 97.747 | 98.947 | 7.65 | 1434.93 |
| 709 | 2025.10.15 20:00 | close | 231 | 0.10 | 98.465 | 97.778 | 98.978 | 5.64 | 1440.57 |
| 710 | 2025.10.15 20:00 | close | 230 | 0.10 | 98.465 | 97.808 | 99.008 | 3.70 | 1444.27 |
| 711 | 2025.10.15 20:00 | close | 229 | 0.10 | 98.465 | 97.835 | 99.035 | 1.94 | 1446.21 |
| 712 | 2025.10.15 20:00 | close | 228 | 0.10 | 98.465 | 97.867 | 99.067 | -0.13 | 1446.08 |
| 713 | 2025.10.15 20:00 | close | 227 | 0.10 | 98.465 | 97.893 | 99.093 | -1.82 | 1444.26 |
| 714 | 2025.10.15 20:00 | close | 226 | 0.10 | 98.465 | 97.927 | 99.127 | -4.03 | 1440.23 |
| 715 | 2025.10.15 20:00 | close | 221 | 0.10 | 98.495 | 99.130 | 97.930 | 2.27 | 1442.50 |
| 716 | 2025.10.15 20:00 | close | 220 | 0.10 | 98.495 | 99.280 | 98.080 | 12.01 | 1454.51 |
| 717 | 2025.10.15 20:00 | close | 219 | 0.10 | 98.495 | 99.250 | 98.050 | 10.06 | 1464.57 |
| 718 | 2025.10.15 20:00 | close | 218 | 0.10 | 98.495 | 99.222 | 98.022 | 8.24 | 1472.81 |
| 719 | 2025.10.15 20:00 | close | 217 | 0.10 | 98.495 | 99.201 | 98.001 | 6.88 | 1479.69 |
| 720 | 2025.10.15 20:00 | close | 216 | 0.10 | 98.495 | 99.160 | 97.960 | 4.22 | 1483.91 |
| 721 | 2025.10.16 08:00 | sell | 241 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 722 | 2025.10.16 08:00 | modify | 241 | 0.10 | 98.413 | 99.013 | 97.813 | ||
| 723 | 2025.10.16 08:01 | sell | 242 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 724 | 2025.10.16 08:01 | modify | 242 | 0.10 | 98.443 | 99.043 | 97.843 | ||
| 725 | 2025.10.16 08:05 | sell | 243 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 726 | 2025.10.16 08:05 | modify | 243 | 0.10 | 98.380 | 98.980 | 97.780 | ||
| 727 | 2025.10.16 08:07 | sell | 244 | 0.10 | 98.353 | 0.000 | 0.000 | ||
| 728 | 2025.10.16 08:07 | modify | 244 | 0.10 | 98.353 | 98.953 | 97.753 | ||
| 729 | 2025.10.16 09:05 | sell | 245 | 0.10 | 98.476 | 0.000 | 0.000 | ||
| 730 | 2025.10.16 09:05 | modify | 245 | 0.10 | 98.476 | 99.076 | 97.876 | ||
| 731 | 2025.10.16 12:07 | sell | 246 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 732 | 2025.10.16 12:07 | modify | 246 | 0.10 | 98.322 | 98.922 | 97.722 | ||
| 733 | 2025.10.16 12:10 | sell | 247 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 734 | 2025.10.16 12:10 | modify | 247 | 0.10 | 98.284 | 98.884 | 97.684 | ||
| 735 | 2025.10.16 12:10 | sell | 248 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 736 | 2025.10.16 12:10 | modify | 248 | 0.10 | 98.265 | 98.865 | 97.665 | ||
| 737 | 2025.10.16 12:11 | sell | 249 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 738 | 2025.10.16 12:11 | modify | 249 | 0.10 | 98.225 | 98.825 | 97.625 | ||
| 739 | 2025.10.16 12:12 | sell | 250 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 740 | 2025.10.16 12:12 | modify | 250 | 0.10 | 98.199 | 98.799 | 97.599 | ||
| 741 | 2025.10.16 13:32 | sell | 251 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 742 | 2025.10.16 13:32 | modify | 251 | 0.10 | 98.161 | 98.761 | 97.561 | ||
| 743 | 2025.10.16 13:33 | sell | 252 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 744 | 2025.10.16 13:33 | modify | 252 | 0.10 | 98.142 | 98.742 | 97.542 | ||
| 745 | 2025.10.16 13:42 | sell | 253 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 746 | 2025.10.16 13:42 | modify | 253 | 0.10 | 98.118 | 98.718 | 97.518 | ||
| 747 | 2025.10.16 13:47 | sell | 254 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 748 | 2025.10.16 13:47 | modify | 254 | 0.10 | 98.070 | 98.670 | 97.470 | ||
| 749 | 2025.10.16 13:47 | sell | 255 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 750 | 2025.10.16 13:47 | modify | 255 | 0.10 | 98.051 | 98.651 | 97.451 | ||
| 751 | 2025.10.16 13:49 | sell | 256 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 752 | 2025.10.16 13:49 | modify | 256 | 0.10 | 98.020 | 98.620 | 97.420 | ||
| 753 | 2025.10.16 13:51 | sell | 257 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 754 | 2025.10.16 13:51 | modify | 257 | 0.10 | 97.989 | 98.589 | 97.389 | ||
| 755 | 2025.10.16 14:00 | buy | 258 | 0.10 | 98.054 | 0.000 | 0.000 | ||
| 756 | 2025.10.16 14:00 | modify | 258 | 0.10 | 98.054 | 97.454 | 98.654 | ||
| 757 | 2025.10.16 14:06 | buy | 259 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 758 | 2025.10.16 14:06 | modify | 259 | 0.10 | 98.022 | 97.422 | 98.622 | ||
| 759 | 2025.10.16 14:09 | buy | 260 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 760 | 2025.10.16 14:09 | modify | 260 | 0.10 | 97.989 | 97.389 | 98.589 | ||
| 761 | 2025.10.16 14:10 | buy | 261 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 762 | 2025.10.16 14:10 | modify | 261 | 0.10 | 97.962 | 97.362 | 98.562 | ||
| 763 | 2025.10.16 14:12 | buy | 262 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 764 | 2025.10.16 14:12 | modify | 262 | 0.10 | 97.920 | 97.320 | 98.520 | ||
| 765 | 2025.10.16 14:13 | buy | 263 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 766 | 2025.10.16 14:13 | modify | 263 | 0.10 | 97.890 | 97.290 | 98.490 | ||
| 767 | 2025.10.16 14:22 | buy | 264 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 768 | 2025.10.16 14:22 | modify | 264 | 0.10 | 98.088 | 97.488 | 98.688 | ||
| 769 | 2025.10.16 15:01 | buy | 265 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 770 | 2025.10.16 15:01 | modify | 265 | 0.10 | 98.121 | 97.521 | 98.721 | ||
| 771 | 2025.10.16 15:42 | t/p | 245 | 0.10 | 97.876 | 99.076 | 97.876 | 38.93 | 1522.84 |
| 772 | 2025.10.16 15:42 | buy | 266 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 773 | 2025.10.16 15:42 | modify | 266 | 0.10 | 97.869 | 97.269 | 98.469 | ||
| 774 | 2025.10.16 16:01 | t/p | 242 | 0.10 | 97.843 | 99.043 | 97.843 | 38.93 | 1561.77 |
| 775 | 2025.10.16 16:01 | buy | 267 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 776 | 2025.10.16 16:01 | modify | 267 | 0.10 | 97.842 | 97.242 | 98.442 | ||
| 777 | 2025.10.16 16:20 | t/p | 241 | 0.10 | 97.813 | 99.013 | 97.813 | 38.92 | 1600.69 |
| 778 | 2025.10.16 16:20 | buy | 268 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 779 | 2025.10.16 16:20 | modify | 268 | 0.10 | 97.802 | 97.202 | 98.402 | ||
| 780 | 2025.10.16 16:23 | buy | 269 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 781 | 2025.10.16 16:23 | modify | 269 | 0.10 | 97.783 | 97.183 | 98.383 | ||
| 782 | 2025.10.16 16:24 | t/p | 243 | 0.10 | 97.780 | 98.980 | 97.780 | 38.93 | 1639.62 |
| 783 | 2025.10.16 16:25 | t/p | 244 | 0.10 | 97.753 | 98.953 | 97.753 | 38.93 | 1678.55 |
| 784 | 2025.10.16 16:25 | buy | 270 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 785 | 2025.10.16 16:25 | modify | 270 | 0.10 | 97.753 | 97.153 | 98.353 | ||
| 786 | 2025.10.16 16:26 | t/p | 246 | 0.10 | 97.722 | 98.922 | 97.722 | 38.93 | 1717.48 |
| 787 | 2025.10.16 16:26 | buy | 271 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 788 | 2025.10.16 16:26 | modify | 271 | 0.10 | 97.721 | 97.121 | 98.321 | ||
| 789 | 2025.10.16 16:30 | t/p | 247 | 0.10 | 97.684 | 98.884 | 97.684 | 38.92 | 1756.40 |
| 790 | 2025.10.16 16:30 | buy | 272 | 0.10 | 97.684 | 0.000 | 0.000 | ||
| 791 | 2025.10.16 16:30 | modify | 272 | 0.10 | 97.684 | 97.084 | 98.284 | ||
| 792 | 2025.10.16 16:30 | t/p | 248 | 0.10 | 97.665 | 98.865 | 97.665 | 38.93 | 1795.33 |
| 793 | 2025.10.16 16:30 | buy | 273 | 0.10 | 97.653 | 0.000 | 0.000 | ||
| 794 | 2025.10.16 16:30 | modify | 273 | 0.10 | 97.653 | 97.053 | 98.253 | ||
| 795 | 2025.10.16 16:30 | t/p | 249 | 0.10 | 97.625 | 98.825 | 97.625 | 38.93 | 1834.26 |
| 796 | 2025.10.16 16:31 | buy | 274 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 797 | 2025.10.16 16:31 | modify | 274 | 0.10 | 97.632 | 97.032 | 98.232 | ||
| 798 | 2025.10.16 16:32 | t/p | 250 | 0.10 | 97.599 | 98.799 | 97.599 | 38.93 | 1873.19 |
| 799 | 2025.10.16 16:32 | t/p | 251 | 0.10 | 97.561 | 98.761 | 97.561 | 38.92 | 1912.11 |
| 800 | 2025.10.16 16:32 | t/p | 252 | 0.10 | 97.542 | 98.742 | 97.542 | 38.93 | 1951.04 |
| 801 | 2025.10.16 16:32 | s/l | 265 | 0.10 | 97.521 | 97.521 | 98.721 | -38.93 | 1912.11 |
| 802 | 2025.10.16 16:32 | buy | 275 | 0.10 | 97.545 | 0.000 | 0.000 | ||
| 803 | 2025.10.16 16:32 | modify | 275 | 0.10 | 97.545 | 96.945 | 98.145 | ||
| 804 | 2025.10.16 16:32 | t/p | 253 | 0.10 | 97.518 | 98.718 | 97.518 | 38.92 | 1951.03 |
| 805 | 2025.10.16 16:32 | t/p | 254 | 0.10 | 97.470 | 98.670 | 97.470 | 38.93 | 1989.96 |
| 806 | 2025.10.16 16:32 | s/l | 258 | 0.10 | 97.454 | 97.454 | 98.654 | -38.94 | 1951.02 |
| 807 | 2025.10.16 16:32 | s/l | 264 | 0.10 | 97.488 | 97.488 | 98.688 | -38.93 | 1912.09 |
| 808 | 2025.10.16 16:32 | t/p | 255 | 0.10 | 97.451 | 98.651 | 97.451 | 38.93 | 1951.02 |
| 809 | 2025.10.16 16:32 | t/p | 256 | 0.10 | 97.420 | 98.620 | 97.420 | 38.93 | 1989.95 |
| 810 | 2025.10.16 16:32 | t/p | 257 | 0.10 | 97.389 | 98.589 | 97.389 | 38.92 | 2028.87 |
| 811 | 2025.10.16 16:32 | s/l | 259 | 0.10 | 97.422 | 97.422 | 98.622 | -38.93 | 1989.94 |
| 812 | 2025.10.16 16:32 | s/l | 260 | 0.10 | 97.389 | 97.389 | 98.589 | -38.93 | 1951.01 |
| 813 | 2025.10.16 16:32 | s/l | 261 | 0.10 | 97.362 | 97.362 | 98.562 | -38.93 | 1912.08 |
| 814 | 2025.10.16 16:32 | buy | 276 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 815 | 2025.10.16 16:32 | modify | 276 | 0.10 | 97.461 | 96.861 | 98.061 | ||
| 816 | 2025.10.16 16:32 | buy | 277 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 817 | 2025.10.16 16:32 | modify | 277 | 0.10 | 97.383 | 96.783 | 97.983 | ||
| 818 | 2025.10.16 16:33 | buy | 278 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 819 | 2025.10.16 16:33 | modify | 278 | 0.10 | 97.355 | 96.755 | 97.955 | ||
| 820 | 2025.10.16 16:33 | buy | 279 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 821 | 2025.10.16 16:33 | modify | 279 | 0.10 | 97.425 | 96.825 | 98.025 | ||
| 822 | 2025.10.16 16:33 | buy | 280 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 823 | 2025.10.16 16:33 | modify | 280 | 0.10 | 97.482 | 96.882 | 98.082 | ||
| 824 | 2025.10.16 16:35 | buy | 281 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 825 | 2025.10.16 16:35 | modify | 281 | 0.10 | 97.521 | 96.921 | 98.121 | ||
| 826 | 2025.10.16 16:46 | s/l | 262 | 0.10 | 97.320 | 97.320 | 98.520 | -38.93 | 1873.15 |
| 827 | 2025.10.16 16:55 | buy | 282 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 828 | 2025.10.16 16:55 | modify | 282 | 0.10 | 97.579 | 96.979 | 98.179 | ||
| 829 | 2025.10.16 16:56 | buy | 283 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 830 | 2025.10.16 16:56 | modify | 283 | 0.10 | 97.606 | 97.006 | 98.206 | ||
| 831 | 2025.10.16 17:18 | close | 283 | 0.10 | 97.728 | 97.006 | 98.206 | 7.91 | 1881.06 |
| 832 | 2025.10.16 17:18 | close | 282 | 0.10 | 97.728 | 96.979 | 98.179 | 9.66 | 1890.72 |
| 833 | 2025.10.16 17:18 | close | 281 | 0.10 | 97.728 | 96.921 | 98.121 | 13.43 | 1904.15 |
| 834 | 2025.10.16 17:18 | close | 280 | 0.10 | 97.728 | 96.882 | 98.082 | 15.96 | 1920.11 |
| 835 | 2025.10.16 17:18 | close | 279 | 0.10 | 97.728 | 96.825 | 98.025 | 19.66 | 1939.77 |
| 836 | 2025.10.16 17:18 | close | 278 | 0.10 | 97.728 | 96.755 | 97.955 | 24.20 | 1963.97 |
| 837 | 2025.10.16 17:18 | close | 277 | 0.10 | 97.728 | 96.783 | 97.983 | 22.38 | 1986.35 |
| 838 | 2025.10.16 17:18 | close | 276 | 0.10 | 97.728 | 96.861 | 98.061 | 17.32 | 2003.67 |
| 839 | 2025.10.16 17:18 | close | 275 | 0.10 | 97.728 | 96.945 | 98.145 | 11.87 | 2015.54 |
| 840 | 2025.10.16 17:18 | close | 274 | 0.10 | 97.728 | 97.032 | 98.232 | 6.23 | 2021.77 |
| 841 | 2025.10.16 17:18 | close | 273 | 0.10 | 97.728 | 97.053 | 98.253 | 4.86 | 2026.63 |
| 842 | 2025.10.16 17:18 | close | 272 | 0.10 | 97.728 | 97.084 | 98.284 | 2.85 | 2029.48 |
| 843 | 2025.10.16 17:18 | close | 271 | 0.10 | 97.728 | 97.121 | 98.321 | 0.45 | 2029.93 |
| 844 | 2025.10.16 17:18 | close | 270 | 0.10 | 97.728 | 97.153 | 98.353 | -1.63 | 2028.30 |
| 845 | 2025.10.16 17:18 | close | 269 | 0.10 | 97.728 | 97.183 | 98.383 | -3.57 | 2024.73 |
| 846 | 2025.10.16 17:18 | close | 268 | 0.10 | 97.728 | 97.202 | 98.402 | -4.80 | 2019.93 |
| 847 | 2025.10.16 17:18 | close | 267 | 0.10 | 97.728 | 97.242 | 98.442 | -7.40 | 2012.53 |
| 848 | 2025.10.16 17:18 | close | 266 | 0.10 | 97.728 | 97.269 | 98.469 | -9.15 | 2003.38 |
| 849 | 2025.10.16 17:18 | close | 263 | 0.10 | 97.728 | 97.290 | 98.490 | -10.51 | 1992.87 |
| 850 | 2025.10.17 08:00 | buy | 284 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 851 | 2025.10.17 08:00 | modify | 284 | 0.10 | 96.773 | 96.173 | 97.373 | ||
| 852 | 2025.10.17 08:02 | buy | 285 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 853 | 2025.10.17 08:02 | modify | 285 | 0.10 | 96.748 | 96.148 | 97.348 | ||
| 854 | 2025.10.17 08:03 | buy | 286 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 855 | 2025.10.17 08:03 | modify | 286 | 0.10 | 96.709 | 96.109 | 97.309 | ||
| 856 | 2025.10.17 08:04 | buy | 287 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 857 | 2025.10.17 08:04 | modify | 287 | 0.10 | 96.674 | 96.074 | 97.274 | ||
| 858 | 2025.10.17 08:05 | buy | 288 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 859 | 2025.10.17 08:05 | modify | 288 | 0.10 | 96.649 | 96.049 | 97.249 | ||
| 860 | 2025.10.17 08:14 | buy | 289 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 861 | 2025.10.17 08:14 | modify | 289 | 0.10 | 96.623 | 96.023 | 97.223 | ||
| 862 | 2025.10.17 08:57 | buy | 290 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 863 | 2025.10.17 08:57 | modify | 290 | 0.10 | 96.808 | 96.208 | 97.408 | ||
| 864 | 2025.10.17 09:11 | buy | 291 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 865 | 2025.10.17 09:11 | modify | 291 | 0.10 | 96.838 | 96.238 | 97.438 | ||
| 866 | 2025.10.17 09:14 | buy | 292 | 0.10 | 96.865 | 0.000 | 0.000 | ||
| 867 | 2025.10.17 09:14 | modify | 292 | 0.10 | 96.865 | 96.265 | 97.465 | ||
| 868 | 2025.10.17 09:22 | buy | 293 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 869 | 2025.10.17 09:22 | modify | 293 | 0.10 | 96.893 | 96.293 | 97.493 | ||
| 870 | 2025.10.17 09:25 | buy | 294 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 871 | 2025.10.17 09:25 | modify | 294 | 0.10 | 96.930 | 96.330 | 97.530 | ||
| 872 | 2025.10.17 10:48 | buy | 295 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 873 | 2025.10.17 10:48 | modify | 295 | 0.10 | 96.956 | 96.356 | 97.556 | ||
| 874 | 2025.10.17 10:53 | buy | 296 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 875 | 2025.10.17 10:53 | modify | 296 | 0.10 | 96.987 | 96.387 | 97.587 | ||
| 876 | 2025.10.17 10:53 | buy | 297 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 877 | 2025.10.17 10:53 | modify | 297 | 0.10 | 97.018 | 96.418 | 97.618 | ||
| 878 | 2025.10.17 10:54 | buy | 298 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 879 | 2025.10.17 10:54 | modify | 298 | 0.10 | 97.046 | 96.446 | 97.646 | ||
| 880 | 2025.10.17 10:54 | buy | 299 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 881 | 2025.10.17 10:54 | modify | 299 | 0.10 | 97.084 | 96.484 | 97.684 | ||
| 882 | 2025.10.17 10:55 | buy | 300 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 883 | 2025.10.17 10:55 | modify | 300 | 0.10 | 97.112 | 96.512 | 97.712 | ||
| 884 | 2025.10.17 10:55 | buy | 301 | 0.10 | 97.145 | 0.000 | 0.000 | ||
| 885 | 2025.10.17 10:55 | modify | 301 | 0.10 | 97.145 | 96.545 | 97.745 | ||
| 886 | 2025.10.17 10:57 | buy | 302 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 887 | 2025.10.17 10:57 | modify | 302 | 0.10 | 97.173 | 96.573 | 97.773 | ||
| 888 | 2025.10.17 10:58 | buy | 303 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 889 | 2025.10.17 10:58 | modify | 303 | 0.10 | 97.197 | 96.597 | 97.797 | ||
| 890 | 2025.10.17 11:09 | buy | 304 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 891 | 2025.10.17 11:09 | modify | 304 | 0.10 | 97.219 | 96.619 | 97.819 | ||
| 892 | 2025.10.17 11:09 | t/p | 287 | 0.10 | 97.274 | 96.074 | 97.274 | 38.94 | 2031.81 |
| 893 | 2025.10.17 11:09 | t/p | 288 | 0.10 | 97.249 | 96.049 | 97.249 | 38.93 | 2070.74 |
| 894 | 2025.10.17 11:09 | t/p | 289 | 0.10 | 97.223 | 96.023 | 97.223 | 38.93 | 2109.67 |
| 895 | 2025.10.17 11:09 | sell | 305 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 896 | 2025.10.17 11:09 | modify | 305 | 0.10 | 97.286 | 97.886 | 96.686 | ||
| 897 | 2025.10.17 11:09 | t/p | 285 | 0.10 | 97.348 | 96.148 | 97.348 | 38.93 | 2148.60 |
| 898 | 2025.10.17 11:09 | t/p | 286 | 0.10 | 97.309 | 96.109 | 97.309 | 38.93 | 2187.53 |
| 899 | 2025.10.17 11:09 | close | 305 | 0.10 | 97.389 | 97.886 | 96.686 | -6.69 | 2180.84 |
| 900 | 2025.10.17 11:09 | close | 304 | 0.10 | 97.359 | 96.619 | 97.819 | 9.08 | 2189.92 |
| 901 | 2025.10.17 11:09 | close | 303 | 0.10 | 97.359 | 96.597 | 97.797 | 10.51 | 2200.43 |
| 902 | 2025.10.17 11:09 | close | 302 | 0.10 | 97.359 | 96.573 | 97.773 | 12.07 | 2212.50 |
| 903 | 2025.10.17 11:09 | close | 301 | 0.10 | 97.359 | 96.545 | 97.745 | 13.88 | 2226.38 |
| 904 | 2025.10.17 11:09 | close | 300 | 0.10 | 97.359 | 96.512 | 97.712 | 16.03 | 2242.41 |
| 905 | 2025.10.17 11:09 | close | 299 | 0.10 | 97.359 | 96.484 | 97.684 | 17.84 | 2260.25 |
| 906 | 2025.10.17 11:09 | close | 298 | 0.10 | 97.359 | 96.446 | 97.646 | 20.31 | 2280.56 |
| 907 | 2025.10.17 11:09 | close | 297 | 0.10 | 97.359 | 96.418 | 97.618 | 22.13 | 2302.69 |
| 908 | 2025.10.17 11:09 | close | 296 | 0.10 | 97.359 | 96.387 | 97.587 | 24.14 | 2326.83 |
| 909 | 2025.10.17 11:09 | close | 295 | 0.10 | 97.359 | 96.356 | 97.556 | 26.15 | 2352.98 |
| 910 | 2025.10.17 11:09 | close | 294 | 0.10 | 97.359 | 96.330 | 97.530 | 27.83 | 2380.81 |
| 911 | 2025.10.17 11:09 | close | 293 | 0.10 | 97.359 | 96.293 | 97.493 | 30.24 | 2411.05 |
| 912 | 2025.10.17 11:09 | close | 292 | 0.10 | 97.359 | 96.265 | 97.465 | 32.05 | 2443.10 |
| 913 | 2025.10.17 11:09 | close | 291 | 0.10 | 97.359 | 96.238 | 97.438 | 33.80 | 2476.90 |
| 914 | 2025.10.17 11:09 | close | 290 | 0.10 | 97.359 | 96.208 | 97.408 | 35.75 | 2512.65 |
| 915 | 2025.10.17 11:09 | close | 284 | 0.10 | 97.359 | 96.173 | 97.373 | 38.02 | 2550.67 |
| 916 | 2025.10.20 08:00 | buy | 306 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 917 | 2025.10.20 08:00 | modify | 306 | 0.10 | 97.950 | 97.350 | 98.550 | ||
| 918 | 2025.10.20 08:05 | buy | 307 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 919 | 2025.10.20 08:05 | modify | 307 | 0.10 | 97.984 | 97.384 | 98.584 | ||
| 920 | 2025.10.20 08:15 | buy | 308 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 921 | 2025.10.20 08:15 | modify | 308 | 0.10 | 98.010 | 97.410 | 98.610 | ||
| 922 | 2025.10.20 08:49 | buy | 309 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 923 | 2025.10.20 08:49 | modify | 309 | 0.10 | 97.915 | 97.315 | 98.515 | ||
| 924 | 2025.10.20 08:49 | buy | 310 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 925 | 2025.10.20 08:49 | modify | 310 | 0.10 | 97.877 | 97.277 | 98.477 | ||
| 926 | 2025.10.20 08:59 | buy | 311 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 927 | 2025.10.20 08:59 | modify | 311 | 0.10 | 97.855 | 97.255 | 98.455 | ||
| 928 | 2025.10.20 09:00 | buy | 312 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 929 | 2025.10.20 09:00 | modify | 312 | 0.10 | 97.829 | 97.229 | 98.429 | ||
| 930 | 2025.10.20 09:01 | buy | 313 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 931 | 2025.10.20 09:01 | modify | 313 | 0.10 | 97.794 | 97.194 | 98.394 | ||
| 932 | 2025.10.20 09:05 | buy | 314 | 0.10 | 97.725 | 0.000 | 0.000 | ||
| 933 | 2025.10.20 09:05 | modify | 314 | 0.10 | 97.725 | 97.125 | 98.325 | ||
| 934 | 2025.10.20 09:06 | buy | 315 | 0.10 | 97.699 | 0.000 | 0.000 | ||
| 935 | 2025.10.20 09:06 | modify | 315 | 0.10 | 97.699 | 97.099 | 98.299 | ||
| 936 | 2025.10.20 09:07 | buy | 316 | 0.10 | 97.673 | 0.000 | 0.000 | ||
| 937 | 2025.10.20 09:07 | modify | 316 | 0.10 | 97.673 | 97.073 | 98.273 | ||
| 938 | 2025.10.20 09:08 | buy | 317 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 939 | 2025.10.20 09:08 | modify | 317 | 0.10 | 97.644 | 97.044 | 98.244 | ||
| 940 | 2025.10.20 09:13 | buy | 318 | 0.10 | 97.774 | 0.000 | 0.000 | ||
| 941 | 2025.10.20 09:13 | modify | 318 | 0.10 | 97.774 | 97.174 | 98.374 | ||
| 942 | 2025.10.20 13:35 | buy | 319 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 943 | 2025.10.20 13:35 | modify | 319 | 0.10 | 98.041 | 97.441 | 98.641 | ||
| 944 | 2025.10.20 13:47 | sell | 320 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 945 | 2025.10.20 13:47 | modify | 320 | 0.10 | 98.041 | 98.641 | 97.441 | ||
| 946 | 2025.10.20 13:49 | buy | 321 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 947 | 2025.10.20 13:49 | modify | 321 | 0.10 | 98.064 | 97.464 | 98.664 | ||
| 948 | 2025.10.20 14:00 | sell | 322 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 949 | 2025.10.20 14:00 | modify | 322 | 0.10 | 98.013 | 98.613 | 97.413 | ||
| 950 | 2025.10.20 14:04 | sell | 323 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 951 | 2025.10.20 14:04 | modify | 323 | 0.10 | 97.974 | 98.574 | 97.374 | ||
| 952 | 2025.10.20 14:59 | sell | 324 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 953 | 2025.10.20 14:59 | modify | 324 | 0.10 | 98.071 | 98.671 | 97.471 | ||
| 954 | 2025.10.20 15:36 | sell | 325 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 955 | 2025.10.20 15:36 | modify | 325 | 0.10 | 98.100 | 98.700 | 97.500 | ||
| 956 | 2025.10.20 15:38 | sell | 326 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 957 | 2025.10.20 15:38 | modify | 326 | 0.10 | 98.132 | 98.732 | 97.532 | ||
| 958 | 2025.10.20 15:47 | sell | 327 | 0.10 | 98.163 | 0.000 | 0.000 | ||
| 959 | 2025.10.20 15:47 | modify | 327 | 0.10 | 98.163 | 98.763 | 97.563 | ||
| 960 | 2025.10.20 15:48 | sell | 328 | 0.10 | 98.194 | 0.000 | 0.000 | ||
| 961 | 2025.10.20 15:48 | modify | 328 | 0.10 | 98.194 | 98.794 | 97.594 | ||
| 962 | 2025.10.20 17:18 | sell | 329 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 963 | 2025.10.20 17:18 | modify | 329 | 0.10 | 98.221 | 98.821 | 97.621 | ||
| 964 | 2025.10.20 18:10 | t/p | 317 | 0.10 | 98.244 | 97.044 | 98.244 | 38.93 | 2589.60 |
| 965 | 2025.10.20 18:12 | sell | 330 | 0.10 | 98.252 | 0.000 | 0.000 | ||
| 966 | 2025.10.20 18:12 | modify | 330 | 0.10 | 98.252 | 98.852 | 97.652 | ||
| 967 | 2025.10.20 20:00 | close | 330 | 0.10 | 98.189 | 98.852 | 97.652 | 4.09 | 2593.69 |
| 968 | 2025.10.20 20:00 | close | 329 | 0.10 | 98.189 | 98.821 | 97.621 | 2.08 | 2595.77 |
| 969 | 2025.10.20 20:00 | close | 328 | 0.10 | 98.189 | 98.794 | 97.594 | 0.32 | 2596.09 |
| 970 | 2025.10.20 20:00 | close | 327 | 0.10 | 98.189 | 98.763 | 97.563 | -1.69 | 2594.40 |
| 971 | 2025.10.20 20:00 | close | 326 | 0.10 | 98.189 | 98.732 | 97.532 | -3.70 | 2590.70 |
| 972 | 2025.10.20 20:00 | close | 325 | 0.10 | 98.189 | 98.700 | 97.500 | -5.77 | 2584.93 |
| 973 | 2025.10.20 20:00 | close | 324 | 0.10 | 98.189 | 98.671 | 97.471 | -7.66 | 2577.27 |
| 974 | 2025.10.20 20:00 | close | 323 | 0.10 | 98.189 | 98.574 | 97.374 | -13.95 | 2563.32 |
| 975 | 2025.10.20 20:00 | close | 322 | 0.10 | 98.189 | 98.613 | 97.413 | -11.42 | 2551.90 |
| 976 | 2025.10.20 20:00 | close | 321 | 0.10 | 98.159 | 97.464 | 98.664 | 6.17 | 2558.07 |
| 977 | 2025.10.20 20:00 | close | 320 | 0.10 | 98.189 | 98.641 | 97.441 | -9.60 | 2548.47 |
| 978 | 2025.10.20 20:00 | close | 319 | 0.10 | 98.159 | 97.441 | 98.641 | 7.66 | 2556.13 |
| 979 | 2025.10.20 20:00 | close | 318 | 0.10 | 98.159 | 97.174 | 98.374 | 24.98 | 2581.11 |
| 980 | 2025.10.20 20:00 | close | 316 | 0.10 | 98.159 | 97.073 | 98.273 | 31.54 | 2612.65 |
| 981 | 2025.10.20 20:00 | close | 315 | 0.10 | 98.159 | 97.099 | 98.299 | 29.85 | 2642.50 |
| 982 | 2025.10.20 20:00 | close | 314 | 0.10 | 98.159 | 97.125 | 98.325 | 28.16 | 2670.66 |
| 983 | 2025.10.20 20:00 | close | 313 | 0.10 | 98.159 | 97.194 | 98.394 | 23.68 | 2694.34 |
| 984 | 2025.10.20 20:00 | close | 312 | 0.10 | 98.159 | 97.229 | 98.429 | 21.41 | 2715.75 |
| 985 | 2025.10.20 20:00 | close | 311 | 0.10 | 98.159 | 97.255 | 98.455 | 19.73 | 2735.48 |
| 986 | 2025.10.20 20:00 | close | 310 | 0.10 | 98.159 | 97.277 | 98.477 | 18.30 | 2753.78 |
| 987 | 2025.10.20 20:00 | close | 309 | 0.10 | 98.159 | 97.315 | 98.515 | 15.83 | 2769.61 |
| 988 | 2025.10.20 20:00 | close | 308 | 0.10 | 98.159 | 97.410 | 98.610 | 9.67 | 2779.28 |
| 989 | 2025.10.20 20:00 | close | 307 | 0.10 | 98.159 | 97.384 | 98.584 | 11.36 | 2790.64 |
| 990 | 2025.10.20 20:00 | close | 306 | 0.10 | 98.159 | 97.350 | 98.550 | 13.56 | 2804.20 |
| 991 | 2025.10.21 08:00 | buy | 331 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 992 | 2025.10.21 08:00 | modify | 331 | 0.10 | 98.094 | 97.494 | 98.694 | ||
| 993 | 2025.10.21 08:01 | buy | 332 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 994 | 2025.10.21 08:01 | modify | 332 | 0.10 | 98.063 | 97.463 | 98.663 | ||
| 995 | 2025.10.21 08:03 | buy | 333 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 996 | 2025.10.21 08:03 | modify | 333 | 0.10 | 98.032 | 97.432 | 98.632 | ||
| 997 | 2025.10.21 08:05 | buy | 334 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 998 | 2025.10.21 08:05 | modify | 334 | 0.10 | 98.007 | 97.407 | 98.607 | ||
| 999 | 2025.10.21 08:07 | buy | 335 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1000 | 2025.10.21 08:07 | modify | 335 | 0.10 | 97.984 | 97.384 | 98.584 | ||
| 1001 | 2025.10.21 08:30 | buy | 336 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 1002 | 2025.10.21 08:30 | modify | 336 | 0.10 | 98.128 | 97.528 | 98.728 | ||
| 1003 | 2025.10.21 08:32 | buy | 337 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 1004 | 2025.10.21 08:32 | modify | 337 | 0.10 | 98.154 | 97.554 | 98.754 | ||
| 1005 | 2025.10.21 08:34 | buy | 338 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1006 | 2025.10.21 08:34 | modify | 338 | 0.10 | 98.190 | 97.590 | 98.790 | ||
| 1007 | 2025.10.21 08:38 | buy | 339 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 1008 | 2025.10.21 08:38 | modify | 339 | 0.10 | 98.218 | 97.618 | 98.818 | ||
| 1009 | 2025.10.21 08:42 | buy | 340 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 1010 | 2025.10.21 08:42 | modify | 340 | 0.10 | 98.245 | 97.645 | 98.845 | ||
| 1011 | 2025.10.21 08:44 | sell | 341 | 0.10 | 98.246 | 0.000 | 0.000 | ||
| 1012 | 2025.10.21 08:44 | modify | 341 | 0.10 | 98.246 | 98.846 | 97.646 | ||
| 1013 | 2025.10.21 08:47 | sell | 342 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 1014 | 2025.10.21 08:47 | modify | 342 | 0.10 | 98.274 | 98.874 | 97.674 | ||
| 1015 | 2025.10.21 08:50 | sell | 343 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 1016 | 2025.10.21 08:50 | modify | 343 | 0.10 | 98.318 | 98.918 | 97.718 | ||
| 1017 | 2025.10.21 08:50 | sell | 344 | 0.10 | 98.334 | 0.000 | 0.000 | ||
| 1018 | 2025.10.21 08:50 | modify | 344 | 0.10 | 98.334 | 98.934 | 97.734 | ||
| 1019 | 2025.10.21 09:03 | sell | 345 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 1020 | 2025.10.21 09:03 | modify | 345 | 0.10 | 98.368 | 98.968 | 97.768 | ||
| 1021 | 2025.10.21 09:30 | sell | 346 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 1022 | 2025.10.21 09:30 | modify | 346 | 0.10 | 98.428 | 99.028 | 97.828 | ||
| 1023 | 2025.10.21 09:31 | sell | 347 | 0.10 | 98.454 | 0.000 | 0.000 | ||
| 1024 | 2025.10.21 09:31 | modify | 347 | 0.10 | 98.454 | 99.054 | 97.854 | ||
| 1025 | 2025.10.21 09:36 | sell | 348 | 0.10 | 98.484 | 0.000 | 0.000 | ||
| 1026 | 2025.10.21 09:36 | modify | 348 | 0.10 | 98.484 | 99.084 | 97.884 | ||
| 1027 | 2025.10.21 10:11 | sell | 349 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 1028 | 2025.10.21 10:11 | modify | 349 | 0.10 | 98.515 | 99.115 | 97.915 | ||
| 1029 | 2025.10.21 10:26 | sell | 350 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 1030 | 2025.10.21 10:26 | modify | 350 | 0.10 | 98.544 | 99.144 | 97.944 | ||
| 1031 | 2025.10.21 10:30 | sell | 351 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 1032 | 2025.10.21 10:30 | modify | 351 | 0.10 | 98.575 | 99.175 | 97.975 | ||
| 1033 | 2025.10.21 10:33 | t/p | 335 | 0.10 | 98.584 | 97.384 | 98.584 | 38.93 | 2843.13 |
| 1034 | 2025.10.21 10:51 | sell | 352 | 0.10 | 98.605 | 0.000 | 0.000 | ||
| 1035 | 2025.10.21 10:51 | modify | 352 | 0.10 | 98.605 | 99.205 | 98.005 | ||
| 1036 | 2025.10.21 10:52 | t/p | 334 | 0.10 | 98.607 | 97.407 | 98.607 | 38.93 | 2882.06 |
| 1037 | 2025.10.21 11:25 | t/p | 333 | 0.10 | 98.632 | 97.432 | 98.632 | 38.93 | 2920.99 |
| 1038 | 2025.10.21 11:26 | sell | 353 | 0.10 | 98.636 | 0.000 | 0.000 | ||
| 1039 | 2025.10.21 11:26 | modify | 353 | 0.10 | 98.636 | 99.236 | 98.036 | ||
| 1040 | 2025.10.21 11:29 | t/p | 332 | 0.10 | 98.663 | 97.463 | 98.663 | 38.93 | 2959.92 |
| 1041 | 2025.10.21 11:29 | sell | 354 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 1042 | 2025.10.21 11:29 | modify | 354 | 0.10 | 98.667 | 99.267 | 98.067 | ||
| 1043 | 2025.10.21 11:35 | t/p | 331 | 0.10 | 98.694 | 97.494 | 98.694 | 38.93 | 2998.85 |
| 1044 | 2025.10.21 11:35 | sell | 355 | 0.10 | 98.696 | 0.000 | 0.000 | ||
| 1045 | 2025.10.21 11:35 | modify | 355 | 0.10 | 98.696 | 99.296 | 98.096 | ||
| 1046 | 2025.10.21 12:30 | sell | 356 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 1047 | 2025.10.21 12:30 | modify | 356 | 0.10 | 98.727 | 99.327 | 98.127 | ||
| 1048 | 2025.10.21 12:33 | t/p | 336 | 0.10 | 98.728 | 97.528 | 98.728 | 38.93 | 3037.78 |
| 1049 | 2025.10.21 12:38 | t/p | 337 | 0.10 | 98.754 | 97.554 | 98.754 | 38.93 | 3076.71 |
| 1050 | 2025.10.21 12:38 | sell | 357 | 0.10 | 98.768 | 0.000 | 0.000 | ||
| 1051 | 2025.10.21 12:38 | modify | 357 | 0.10 | 98.768 | 99.368 | 98.168 | ||
| 1052 | 2025.10.21 13:41 | sell | 358 | 0.10 | 98.391 | 0.000 | 0.000 | ||
| 1053 | 2025.10.21 13:41 | modify | 358 | 0.10 | 98.391 | 98.991 | 97.791 | ||
| 1054 | 2025.10.21 13:49 | buy | 359 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 1055 | 2025.10.21 13:49 | modify | 359 | 0.10 | 98.320 | 97.720 | 98.920 | ||
| 1056 | 2025.10.21 13:49 | close | 359 | 0.10 | 98.275 | 97.720 | 98.920 | -2.92 | 3073.79 |
| 1057 | 2025.10.21 13:49 | close | 358 | 0.10 | 98.305 | 98.991 | 97.791 | 5.58 | 3079.37 |
| 1058 | 2025.10.21 13:49 | close | 357 | 0.10 | 98.305 | 99.368 | 98.168 | 30.04 | 3109.41 |
| 1059 | 2025.10.21 13:49 | close | 356 | 0.10 | 98.305 | 99.327 | 98.127 | 27.38 | 3136.79 |
| 1060 | 2025.10.21 13:49 | close | 355 | 0.10 | 98.305 | 99.296 | 98.096 | 25.36 | 3162.15 |
| 1061 | 2025.10.21 13:49 | close | 354 | 0.10 | 98.305 | 99.267 | 98.067 | 23.48 | 3185.63 |
| 1062 | 2025.10.21 13:49 | close | 353 | 0.10 | 98.305 | 99.236 | 98.036 | 21.47 | 3207.10 |
| 1063 | 2025.10.21 13:49 | close | 352 | 0.10 | 98.305 | 99.205 | 98.005 | 19.46 | 3226.56 |
| 1064 | 2025.10.21 13:49 | close | 351 | 0.10 | 98.305 | 99.175 | 97.975 | 17.51 | 3244.07 |
| 1065 | 2025.10.21 13:49 | close | 350 | 0.10 | 98.305 | 99.144 | 97.944 | 15.50 | 3259.57 |
| 1066 | 2025.10.21 13:49 | close | 349 | 0.10 | 98.305 | 99.115 | 97.915 | 13.62 | 3273.19 |
| 1067 | 2025.10.21 13:49 | close | 348 | 0.10 | 98.305 | 99.084 | 97.884 | 11.61 | 3284.80 |
| 1068 | 2025.10.21 13:49 | close | 347 | 0.10 | 98.305 | 99.054 | 97.854 | 9.66 | 3294.46 |
| 1069 | 2025.10.21 13:49 | close | 346 | 0.10 | 98.305 | 99.028 | 97.828 | 7.98 | 3302.44 |
| 1070 | 2025.10.21 13:49 | close | 345 | 0.10 | 98.305 | 98.968 | 97.768 | 4.08 | 3306.52 |
| 1071 | 2025.10.21 13:49 | close | 344 | 0.10 | 98.305 | 98.934 | 97.734 | 1.88 | 3308.40 |
| 1072 | 2025.10.21 13:49 | close | 343 | 0.10 | 98.305 | 98.918 | 97.718 | 0.84 | 3309.24 |
| 1073 | 2025.10.21 13:49 | close | 342 | 0.10 | 98.305 | 98.874 | 97.674 | -2.02 | 3307.22 |
| 1074 | 2025.10.21 13:49 | close | 341 | 0.10 | 98.305 | 98.846 | 97.646 | -3.83 | 3303.39 |
| 1075 | 2025.10.21 13:49 | close | 340 | 0.10 | 98.275 | 97.645 | 98.845 | 1.94 | 3305.33 |
| 1076 | 2025.10.21 13:49 | close | 339 | 0.10 | 98.275 | 97.618 | 98.818 | 3.69 | 3309.02 |
| 1077 | 2025.10.21 13:49 | close | 338 | 0.10 | 98.275 | 97.590 | 98.790 | 5.51 | 3314.53 |
| 1078 | 2025.10.22 08:00 | sell | 360 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 1079 | 2025.10.22 08:00 | modify | 360 | 0.10 | 98.730 | 99.330 | 98.130 | ||
| 1080 | 2025.10.22 08:04 | sell | 361 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 1081 | 2025.10.22 08:04 | modify | 361 | 0.10 | 98.689 | 99.289 | 98.089 | ||
| 1082 | 2025.10.22 08:06 | sell | 362 | 0.10 | 98.668 | 0.000 | 0.000 | ||
| 1083 | 2025.10.22 08:06 | modify | 362 | 0.10 | 98.668 | 99.268 | 98.068 | ||
| 1084 | 2025.10.22 08:11 | sell | 363 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 1085 | 2025.10.22 08:11 | modify | 363 | 0.10 | 98.633 | 99.233 | 98.033 | ||
| 1086 | 2025.10.22 08:13 | sell | 364 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 1087 | 2025.10.22 08:13 | modify | 364 | 0.10 | 98.609 | 99.209 | 98.009 | ||
| 1088 | 2025.10.22 08:15 | sell | 365 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 1089 | 2025.10.22 08:15 | modify | 365 | 0.10 | 98.572 | 99.172 | 97.972 | ||
| 1090 | 2025.10.22 08:16 | sell | 366 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 1091 | 2025.10.22 08:16 | modify | 366 | 0.10 | 98.539 | 99.139 | 97.939 | ||
| 1092 | 2025.10.22 08:22 | buy | 367 | 0.10 | 98.549 | 0.000 | 0.000 | ||
| 1093 | 2025.10.22 08:22 | modify | 367 | 0.10 | 98.549 | 97.949 | 99.149 | ||
| 1094 | 2025.10.22 08:23 | sell | 368 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 1095 | 2025.10.22 08:23 | modify | 368 | 0.10 | 98.528 | 99.128 | 97.928 | ||
| 1096 | 2025.10.22 09:14 | buy | 369 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 1097 | 2025.10.22 09:14 | modify | 369 | 0.10 | 98.513 | 97.913 | 99.113 | ||
| 1098 | 2025.10.22 09:18 | buy | 370 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 1099 | 2025.10.22 09:18 | modify | 370 | 0.10 | 98.489 | 97.889 | 99.089 | ||
| 1100 | 2025.10.22 10:58 | sell | 371 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 1101 | 2025.10.22 10:58 | modify | 371 | 0.10 | 98.489 | 99.089 | 97.889 | ||
| 1102 | 2025.10.22 11:07 | buy | 372 | 0.10 | 98.458 | 0.000 | 0.000 | ||
| 1103 | 2025.10.22 11:07 | modify | 372 | 0.10 | 98.458 | 97.858 | 99.058 | ||
| 1104 | 2025.10.22 11:35 | sell | 373 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 1105 | 2025.10.22 11:35 | modify | 373 | 0.10 | 98.467 | 99.067 | 97.867 | ||
| 1106 | 2025.10.22 11:39 | buy | 374 | 0.10 | 98.427 | 0.000 | 0.000 | ||
| 1107 | 2025.10.22 11:39 | modify | 374 | 0.10 | 98.427 | 97.827 | 99.027 | ||
| 1108 | 2025.10.22 11:44 | buy | 375 | 0.10 | 98.396 | 0.000 | 0.000 | ||
| 1109 | 2025.10.22 11:44 | modify | 375 | 0.10 | 98.396 | 97.796 | 98.996 | ||
| 1110 | 2025.10.22 12:51 | buy | 376 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 1111 | 2025.10.22 12:51 | modify | 376 | 0.10 | 98.569 | 97.969 | 99.169 | ||
| 1112 | 2025.10.22 13:00 | buy | 377 | 0.10 | 98.613 | 0.000 | 0.000 | ||
| 1113 | 2025.10.22 13:00 | modify | 377 | 0.10 | 98.613 | 98.013 | 99.213 | ||
| 1114 | 2025.10.22 13:06 | buy | 378 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 1115 | 2025.10.22 13:06 | modify | 378 | 0.10 | 98.642 | 98.042 | 99.242 | ||
| 1116 | 2025.10.22 14:00 | buy | 379 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 1117 | 2025.10.22 14:00 | modify | 379 | 0.10 | 98.700 | 98.100 | 99.300 | ||
| 1118 | 2025.10.22 14:02 | buy | 380 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 1119 | 2025.10.22 14:02 | modify | 380 | 0.10 | 98.679 | 98.079 | 99.279 | ||
| 1120 | 2025.10.22 14:19 | sell | 381 | 0.10 | 98.761 | 0.000 | 0.000 | ||
| 1121 | 2025.10.22 14:19 | modify | 381 | 0.10 | 98.761 | 99.361 | 98.161 | ||
| 1122 | 2025.10.22 15:45 | buy | 382 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 1123 | 2025.10.22 15:45 | modify | 382 | 0.10 | 98.730 | 98.130 | 99.330 | ||
| 1124 | 2025.10.22 16:30 | buy | 383 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 1125 | 2025.10.22 16:30 | modify | 383 | 0.10 | 98.297 | 97.697 | 98.897 | ||
| 1126 | 2025.10.22 16:30 | buy | 384 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 1127 | 2025.10.22 16:30 | modify | 384 | 0.10 | 98.332 | 97.732 | 98.932 | ||
| 1128 | 2025.10.22 16:33 | buy | 385 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 1129 | 2025.10.22 16:33 | modify | 385 | 0.10 | 98.245 | 97.645 | 98.845 | ||
| 1130 | 2025.10.22 16:34 | buy | 386 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 1131 | 2025.10.22 16:34 | modify | 386 | 0.10 | 98.360 | 97.760 | 98.960 | ||
| 1132 | 2025.10.22 17:42 | buy | 387 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 1133 | 2025.10.22 17:42 | modify | 387 | 0.10 | 98.277 | 97.677 | 98.877 | ||
| 1134 | 2025.10.22 20:00 | close | 387 | 0.10 | 98.634 | 97.677 | 98.877 | 23.17 | 3337.70 |
| 1135 | 2025.10.22 20:00 | close | 386 | 0.10 | 98.634 | 97.760 | 98.960 | 17.78 | 3355.48 |
| 1136 | 2025.10.22 20:00 | close | 385 | 0.10 | 98.634 | 97.645 | 98.845 | 25.24 | 3380.72 |
| 1137 | 2025.10.22 20:00 | close | 384 | 0.10 | 98.634 | 97.732 | 98.932 | 19.60 | 3400.32 |
| 1138 | 2025.10.22 20:00 | close | 383 | 0.10 | 98.634 | 97.697 | 98.897 | 21.87 | 3422.19 |
| 1139 | 2025.10.22 20:00 | close | 382 | 0.10 | 98.634 | 98.130 | 99.330 | -6.23 | 3415.96 |
| 1140 | 2025.10.22 20:00 | close | 381 | 0.10 | 98.664 | 99.361 | 98.161 | 6.29 | 3422.25 |
| 1141 | 2025.10.22 20:00 | close | 380 | 0.10 | 98.634 | 98.079 | 99.279 | -2.92 | 3419.33 |
| 1142 | 2025.10.22 20:00 | close | 379 | 0.10 | 98.634 | 98.100 | 99.300 | -4.28 | 3415.05 |
| 1143 | 2025.10.22 20:00 | close | 378 | 0.10 | 98.634 | 98.042 | 99.242 | -0.52 | 3414.53 |
| 1144 | 2025.10.22 20:00 | close | 377 | 0.10 | 98.634 | 98.013 | 99.213 | 1.36 | 3415.89 |
| 1145 | 2025.10.22 20:00 | close | 376 | 0.10 | 98.634 | 97.969 | 99.169 | 4.22 | 3420.11 |
| 1146 | 2025.10.22 20:00 | close | 375 | 0.10 | 98.634 | 97.796 | 98.996 | 15.44 | 3435.55 |
| 1147 | 2025.10.22 20:00 | close | 374 | 0.10 | 98.634 | 97.827 | 99.027 | 13.43 | 3448.98 |
| 1148 | 2025.10.22 20:00 | close | 373 | 0.10 | 98.664 | 99.067 | 97.867 | -12.78 | 3436.20 |
| 1149 | 2025.10.22 20:00 | close | 372 | 0.10 | 98.634 | 97.858 | 99.058 | 11.42 | 3447.62 |
| 1150 | 2025.10.22 20:00 | close | 371 | 0.10 | 98.664 | 99.089 | 97.889 | -11.36 | 3436.26 |
| 1151 | 2025.10.22 20:00 | close | 370 | 0.10 | 98.634 | 97.889 | 99.089 | 9.41 | 3445.67 |
| 1152 | 2025.10.22 20:00 | close | 369 | 0.10 | 98.634 | 97.913 | 99.113 | 7.85 | 3453.52 |
| 1153 | 2025.10.22 20:00 | close | 368 | 0.10 | 98.664 | 99.128 | 97.928 | -8.83 | 3444.69 |
| 1154 | 2025.10.22 20:00 | close | 367 | 0.10 | 98.634 | 97.949 | 99.149 | 5.52 | 3450.21 |
| 1155 | 2025.10.22 20:00 | close | 366 | 0.10 | 98.664 | 99.139 | 97.939 | -8.11 | 3442.10 |
| 1156 | 2025.10.22 20:00 | close | 365 | 0.10 | 98.664 | 99.172 | 97.972 | -5.97 | 3436.13 |
| 1157 | 2025.10.22 20:00 | close | 364 | 0.10 | 98.664 | 99.209 | 98.009 | -3.57 | 3432.56 |
| 1158 | 2025.10.22 20:00 | close | 363 | 0.10 | 98.664 | 99.233 | 98.033 | -2.01 | 3430.55 |
| 1159 | 2025.10.22 20:00 | close | 362 | 0.10 | 98.664 | 99.268 | 98.068 | 0.26 | 3430.81 |
| 1160 | 2025.10.22 20:00 | close | 361 | 0.10 | 98.664 | 99.289 | 98.089 | 1.62 | 3432.43 |
| 1161 | 2025.10.22 20:00 | close | 360 | 0.10 | 98.664 | 99.330 | 98.130 | 4.28 | 3436.71 |
| 1162 | 2025.10.23 08:00 | sell | 388 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 1163 | 2025.10.23 08:00 | modify | 388 | 0.10 | 99.199 | 99.799 | 98.599 | ||
| 1164 | 2025.10.23 08:02 | sell | 389 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 1165 | 2025.10.23 08:02 | modify | 389 | 0.10 | 99.233 | 99.833 | 98.633 | ||
| 1166 | 2025.10.23 08:03 | sell | 390 | 0.10 | 99.262 | 0.000 | 0.000 | ||
| 1167 | 2025.10.23 08:03 | modify | 390 | 0.10 | 99.262 | 99.862 | 98.662 | ||
| 1168 | 2025.10.23 08:06 | sell | 391 | 0.10 | 99.292 | 0.000 | 0.000 | ||
| 1169 | 2025.10.23 08:06 | modify | 391 | 0.10 | 99.292 | 99.892 | 98.692 | ||
| 1170 | 2025.10.23 08:37 | sell | 392 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 1171 | 2025.10.23 08:37 | modify | 392 | 0.10 | 99.321 | 99.921 | 98.721 | ||
| 1172 | 2025.10.23 08:49 | sell | 393 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 1173 | 2025.10.23 08:49 | modify | 393 | 0.10 | 99.353 | 99.953 | 98.753 | ||
| 1174 | 2025.10.23 09:05 | sell | 394 | 0.10 | 99.384 | 0.000 | 0.000 | ||
| 1175 | 2025.10.23 09:05 | modify | 394 | 0.10 | 99.384 | 99.984 | 98.784 | ||
| 1176 | 2025.10.23 13:46 | sell | 395 | 0.10 | 99.416 | 0.000 | 0.000 | ||
| 1177 | 2025.10.23 13:46 | modify | 395 | 0.10 | 99.416 | 100.016 | 98.816 | ||
| 1178 | 2025.10.23 13:50 | sell | 396 | 0.10 | 99.443 | 0.000 | 0.000 | ||
| 1179 | 2025.10.23 13:50 | modify | 396 | 0.10 | 99.443 | 100.043 | 98.843 | ||
| 1180 | 2025.10.23 14:41 | sell | 397 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 1181 | 2025.10.23 14:41 | modify | 397 | 0.10 | 99.469 | 100.069 | 98.869 | ||
| 1182 | 2025.10.23 15:31 | sell | 398 | 0.10 | 99.503 | 0.000 | 0.000 | ||
| 1183 | 2025.10.23 15:31 | modify | 398 | 0.10 | 99.503 | 100.103 | 98.903 | ||
| 1184 | 2025.10.23 15:56 | sell | 399 | 0.10 | 99.529 | 0.000 | 0.000 | ||
| 1185 | 2025.10.23 15:56 | modify | 399 | 0.10 | 99.529 | 100.129 | 98.929 | ||
| 1186 | 2025.10.23 20:00 | close | 399 | 0.10 | 99.373 | 100.129 | 98.929 | 10.12 | 3446.83 |
| 1187 | 2025.10.23 20:00 | close | 398 | 0.10 | 99.373 | 100.103 | 98.903 | 8.43 | 3455.26 |
| 1188 | 2025.10.23 20:00 | close | 397 | 0.10 | 99.373 | 100.069 | 98.869 | 6.23 | 3461.49 |
| 1189 | 2025.10.23 20:00 | close | 396 | 0.10 | 99.373 | 100.043 | 98.843 | 4.54 | 3466.03 |
| 1190 | 2025.10.23 20:00 | close | 395 | 0.10 | 99.373 | 100.016 | 98.816 | 2.79 | 3468.82 |
| 1191 | 2025.10.23 20:00 | close | 394 | 0.10 | 99.373 | 99.984 | 98.784 | 0.71 | 3469.53 |
| 1192 | 2025.10.23 20:00 | close | 393 | 0.10 | 99.373 | 99.953 | 98.753 | -1.30 | 3468.23 |
| 1193 | 2025.10.23 20:00 | close | 392 | 0.10 | 99.373 | 99.921 | 98.721 | -3.38 | 3464.85 |
| 1194 | 2025.10.23 20:00 | close | 391 | 0.10 | 99.373 | 99.892 | 98.692 | -5.26 | 3459.59 |
| 1195 | 2025.10.23 20:00 | close | 390 | 0.10 | 99.373 | 99.862 | 98.662 | -7.20 | 3452.39 |
| 1196 | 2025.10.23 20:00 | close | 389 | 0.10 | 99.373 | 99.833 | 98.633 | -9.09 | 3443.30 |
| 1197 | 2025.10.23 20:00 | close | 388 | 0.10 | 99.373 | 99.799 | 98.599 | -11.29 | 3432.01 |
| 1198 | 2025.10.24 08:00 | sell | 400 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 1199 | 2025.10.24 08:00 | modify | 400 | 0.10 | 99.383 | 99.983 | 98.783 | ||
| 1200 | 2025.10.24 08:00 | buy | 401 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 1201 | 2025.10.24 08:00 | modify | 401 | 0.10 | 99.409 | 98.809 | 100.009 | ||
| 1202 | 2025.10.24 08:07 | buy | 402 | 0.10 | 99.382 | 0.000 | 0.000 | ||
| 1203 | 2025.10.24 08:07 | modify | 402 | 0.10 | 99.382 | 98.782 | 99.982 | ||
| 1204 | 2025.10.24 08:23 | buy | 403 | 0.10 | 99.349 | 0.000 | 0.000 | ||
| 1205 | 2025.10.24 08:23 | modify | 403 | 0.10 | 99.349 | 98.749 | 99.949 | ||
| 1206 | 2025.10.24 11:55 | sell | 404 | 0.10 | 99.415 | 0.000 | 0.000 | ||
| 1207 | 2025.10.24 11:55 | modify | 404 | 0.10 | 99.415 | 100.015 | 98.815 | ||
| 1208 | 2025.10.24 11:55 | buy | 405 | 0.10 | 99.443 | 0.000 | 0.000 | ||
| 1209 | 2025.10.24 11:55 | modify | 405 | 0.10 | 99.443 | 98.843 | 100.043 | ||
| 1210 | 2025.10.24 12:30 | buy | 406 | 0.10 | 99.315 | 0.000 | 0.000 | ||
| 1211 | 2025.10.24 12:30 | modify | 406 | 0.10 | 99.315 | 98.715 | 99.915 | ||
| 1212 | 2025.10.24 12:30 | sell | 407 | 0.10 | 99.434 | 0.000 | 0.000 | ||
| 1213 | 2025.10.24 12:30 | modify | 407 | 0.10 | 99.434 | 100.034 | 98.834 | ||
| 1214 | 2025.10.24 12:43 | sell | 408 | 0.10 | 99.474 | 0.000 | 0.000 | ||
| 1215 | 2025.10.24 12:43 | modify | 408 | 0.10 | 99.474 | 100.074 | 98.874 | ||
| 1216 | 2025.10.24 12:46 | sell | 409 | 0.10 | 99.506 | 0.000 | 0.000 | ||
| 1217 | 2025.10.24 12:46 | modify | 409 | 0.10 | 99.506 | 100.106 | 98.906 | ||
| 1218 | 2025.10.24 13:03 | sell | 410 | 0.10 | 99.534 | 0.000 | 0.000 | ||
| 1219 | 2025.10.24 13:03 | modify | 410 | 0.10 | 99.534 | 100.134 | 98.934 | ||
| 1220 | 2025.10.24 13:21 | sell | 411 | 0.10 | 99.569 | 0.000 | 0.000 | ||
| 1221 | 2025.10.24 13:21 | modify | 411 | 0.10 | 99.569 | 100.169 | 98.969 | ||
| 1222 | 2025.10.24 14:30 | buy | 412 | 0.10 | 99.283 | 0.000 | 0.000 | ||
| 1223 | 2025.10.24 14:30 | modify | 412 | 0.10 | 99.283 | 98.683 | 99.883 | ||
| 1224 | 2025.10.24 14:31 | buy | 413 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 1225 | 2025.10.24 14:31 | modify | 413 | 0.10 | 99.256 | 98.656 | 99.856 | ||
| 1226 | 2025.10.24 20:00 | close | 413 | 0.10 | 99.505 | 98.656 | 99.856 | 16.15 | 3448.16 |
| 1227 | 2025.10.24 20:00 | close | 412 | 0.10 | 99.505 | 98.683 | 99.883 | 14.40 | 3462.56 |
| 1228 | 2025.10.24 20:00 | close | 411 | 0.10 | 99.535 | 100.169 | 98.969 | 2.20 | 3464.76 |
| 1229 | 2025.10.24 20:00 | close | 410 | 0.10 | 99.535 | 100.134 | 98.934 | -0.07 | 3464.69 |
| 1230 | 2025.10.24 20:00 | close | 409 | 0.10 | 99.535 | 100.106 | 98.906 | -1.88 | 3462.81 |
| 1231 | 2025.10.24 20:00 | close | 408 | 0.10 | 99.535 | 100.074 | 98.874 | -3.96 | 3458.85 |
| 1232 | 2025.10.24 20:00 | close | 407 | 0.10 | 99.535 | 100.034 | 98.834 | -6.55 | 3452.30 |
| 1233 | 2025.10.24 20:00 | close | 406 | 0.10 | 99.505 | 98.715 | 99.915 | 12.33 | 3464.63 |
| 1234 | 2025.10.24 20:00 | close | 405 | 0.10 | 99.505 | 98.843 | 100.043 | 4.02 | 3468.65 |
| 1235 | 2025.10.24 20:00 | close | 404 | 0.10 | 99.535 | 100.015 | 98.815 | -7.79 | 3460.86 |
| 1236 | 2025.10.24 20:00 | close | 403 | 0.10 | 99.505 | 98.749 | 99.949 | 10.12 | 3470.98 |
| 1237 | 2025.10.24 20:00 | close | 402 | 0.10 | 99.505 | 98.782 | 99.982 | 7.98 | 3478.96 |
| 1238 | 2025.10.24 20:00 | close | 401 | 0.10 | 99.505 | 98.809 | 100.009 | 6.23 | 3485.19 |
| 1239 | 2025.10.24 20:00 | close | 400 | 0.10 | 99.535 | 99.983 | 98.783 | -9.86 | 3475.33 |
| 1240 | 2025.10.27 08:00 | sell | 414 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 1241 | 2025.10.27 08:00 | modify | 414 | 0.10 | 99.988 | 100.588 | 99.388 | ||
| 1242 | 2025.10.27 08:01 | sell | 415 | 0.10 | 100.028 | 0.000 | 0.000 | ||
| 1243 | 2025.10.27 08:01 | modify | 415 | 0.10 | 100.028 | 100.628 | 99.428 | ||
| 1244 | 2025.10.27 08:04 | buy | 416 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 1245 | 2025.10.27 08:04 | modify | 416 | 0.10 | 99.985 | 99.385 | 100.585 | ||
| 1246 | 2025.10.27 08:10 | buy | 417 | 0.10 | 100.007 | 0.000 | 0.000 | ||
| 1247 | 2025.10.27 08:10 | modify | 417 | 0.10 | 100.007 | 99.407 | 100.607 | ||
| 1248 | 2025.10.27 08:33 | buy | 418 | 0.10 | 99.956 | 0.000 | 0.000 | ||
| 1249 | 2025.10.27 08:33 | modify | 418 | 0.10 | 99.956 | 99.356 | 100.556 | ||
| 1250 | 2025.10.27 08:37 | sell | 419 | 0.10 | 100.049 | 0.000 | 0.000 | ||
| 1251 | 2025.10.27 08:37 | modify | 419 | 0.10 | 100.049 | 100.649 | 99.449 | ||
| 1252 | 2025.10.27 08:43 | sell | 420 | 0.10 | 100.085 | 0.000 | 0.000 | ||
| 1253 | 2025.10.27 08:43 | modify | 420 | 0.10 | 100.085 | 100.685 | 99.485 | ||
| 1254 | 2025.10.27 08:46 | sell | 421 | 0.10 | 100.110 | 0.000 | 0.000 | ||
| 1255 | 2025.10.27 08:46 | modify | 421 | 0.10 | 100.110 | 100.710 | 99.510 | ||
| 1256 | 2025.10.27 08:46 | sell | 422 | 0.10 | 100.138 | 0.000 | 0.000 | ||
| 1257 | 2025.10.27 08:46 | modify | 422 | 0.10 | 100.138 | 100.738 | 99.538 | ||
| 1258 | 2025.10.27 09:47 | sell | 423 | 0.10 | 100.169 | 0.000 | 0.000 | ||
| 1259 | 2025.10.27 09:47 | modify | 423 | 0.10 | 100.169 | 100.769 | 99.569 | ||
| 1260 | 2025.10.27 12:56 | sell | 424 | 0.10 | 100.205 | 0.000 | 0.000 | ||
| 1261 | 2025.10.27 12:56 | modify | 424 | 0.10 | 100.205 | 100.805 | 99.605 | ||
| 1262 | 2025.10.27 13:03 | sell | 425 | 0.10 | 100.236 | 0.000 | 0.000 | ||
| 1263 | 2025.10.27 13:03 | modify | 425 | 0.10 | 100.236 | 100.836 | 99.636 | ||
| 1264 | 2025.10.27 13:09 | sell | 426 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 1265 | 2025.10.27 13:09 | modify | 426 | 0.10 | 100.261 | 100.861 | 99.661 | ||
| 1266 | 2025.10.27 13:44 | sell | 427 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1267 | 2025.10.27 13:44 | modify | 427 | 0.10 | 100.290 | 100.890 | 99.690 | ||
| 1268 | 2025.10.27 15:35 | sell | 428 | 0.10 | 100.319 | 0.000 | 0.000 | ||
| 1269 | 2025.10.27 15:35 | modify | 428 | 0.10 | 100.319 | 100.919 | 99.719 | ||
| 1270 | 2025.10.27 17:33 | sell | 429 | 0.10 | 100.351 | 0.000 | 0.000 | ||
| 1271 | 2025.10.27 17:33 | modify | 429 | 0.10 | 100.351 | 100.951 | 99.751 | ||
| 1272 | 2025.10.27 20:00 | close | 429 | 0.10 | 100.253 | 100.951 | 99.751 | 6.36 | 3481.69 |
| 1273 | 2025.10.27 20:00 | close | 428 | 0.10 | 100.253 | 100.919 | 99.719 | 4.28 | 3485.97 |
| 1274 | 2025.10.27 20:00 | close | 427 | 0.10 | 100.253 | 100.890 | 99.690 | 2.40 | 3488.37 |
| 1275 | 2025.10.27 20:00 | close | 426 | 0.10 | 100.253 | 100.861 | 99.661 | 0.52 | 3488.89 |
| 1276 | 2025.10.27 20:00 | close | 425 | 0.10 | 100.253 | 100.836 | 99.636 | -1.10 | 3487.79 |
| 1277 | 2025.10.27 20:00 | close | 424 | 0.10 | 100.253 | 100.805 | 99.605 | -3.11 | 3484.68 |
| 1278 | 2025.10.27 20:00 | close | 423 | 0.10 | 100.253 | 100.769 | 99.569 | -5.45 | 3479.23 |
| 1279 | 2025.10.27 20:00 | close | 422 | 0.10 | 100.253 | 100.738 | 99.538 | -7.46 | 3471.77 |
| 1280 | 2025.10.27 20:00 | close | 421 | 0.10 | 100.253 | 100.710 | 99.510 | -9.28 | 3462.49 |
| 1281 | 2025.10.27 20:00 | close | 420 | 0.10 | 100.253 | 100.685 | 99.485 | -10.90 | 3451.59 |
| 1282 | 2025.10.27 20:00 | close | 419 | 0.10 | 100.253 | 100.649 | 99.449 | -13.23 | 3438.36 |
| 1283 | 2025.10.27 20:00 | close | 418 | 0.10 | 100.223 | 99.356 | 100.556 | 17.32 | 3455.68 |
| 1284 | 2025.10.27 20:00 | close | 417 | 0.10 | 100.223 | 99.407 | 100.607 | 14.02 | 3469.70 |
| 1285 | 2025.10.27 20:00 | close | 416 | 0.10 | 100.223 | 99.385 | 100.585 | 15.44 | 3485.14 |
| 1286 | 2025.10.27 20:00 | close | 415 | 0.10 | 100.253 | 100.628 | 99.428 | -14.60 | 3470.54 |
| 1287 | 2025.10.27 20:00 | close | 414 | 0.10 | 100.253 | 100.588 | 99.388 | -17.19 | 3453.35 |
| 1288 | 2025.10.28 08:00 | buy | 430 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 1289 | 2025.10.28 08:00 | modify | 430 | 0.10 | 99.686 | 99.086 | 100.286 | ||
| 1290 | 2025.10.28 08:00 | buy | 431 | 0.10 | 99.649 | 0.000 | 0.000 | ||
| 1291 | 2025.10.28 08:00 | modify | 431 | 0.10 | 99.649 | 99.049 | 100.249 | ||
| 1292 | 2025.10.28 08:12 | buy | 432 | 0.10 | 99.626 | 0.000 | 0.000 | ||
| 1293 | 2025.10.28 08:12 | modify | 432 | 0.10 | 99.626 | 99.026 | 100.226 | ||
| 1294 | 2025.10.28 08:20 | buy | 433 | 0.10 | 99.588 | 0.000 | 0.000 | ||
| 1295 | 2025.10.28 08:20 | modify | 433 | 0.10 | 99.588 | 98.988 | 100.188 | ||
| 1296 | 2025.10.28 08:23 | buy | 434 | 0.10 | 99.562 | 0.000 | 0.000 | ||
| 1297 | 2025.10.28 08:23 | modify | 434 | 0.10 | 99.562 | 98.962 | 100.162 | ||
| 1298 | 2025.10.28 08:35 | buy | 435 | 0.10 | 99.527 | 0.000 | 0.000 | ||
| 1299 | 2025.10.28 08:35 | modify | 435 | 0.10 | 99.527 | 98.927 | 100.127 | ||
| 1300 | 2025.10.28 08:37 | buy | 436 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 1301 | 2025.10.28 08:37 | modify | 436 | 0.10 | 99.500 | 98.900 | 100.100 | ||
| 1302 | 2025.10.28 08:38 | buy | 437 | 0.10 | 99.474 | 0.000 | 0.000 | ||
| 1303 | 2025.10.28 08:38 | modify | 437 | 0.10 | 99.474 | 98.874 | 100.074 | ||
| 1304 | 2025.10.28 08:43 | buy | 438 | 0.10 | 99.442 | 0.000 | 0.000 | ||
| 1305 | 2025.10.28 08:43 | modify | 438 | 0.10 | 99.442 | 98.842 | 100.042 | ||
| 1306 | 2025.10.28 11:35 | buy | 439 | 0.10 | 99.717 | 0.000 | 0.000 | ||
| 1307 | 2025.10.28 11:35 | modify | 439 | 0.10 | 99.717 | 99.117 | 100.317 | ||
| 1308 | 2025.10.28 11:40 | buy | 440 | 0.10 | 99.746 | 0.000 | 0.000 | ||
| 1309 | 2025.10.28 11:40 | modify | 440 | 0.10 | 99.746 | 99.146 | 100.346 | ||
| 1310 | 2025.10.28 12:38 | buy | 441 | 0.10 | 99.778 | 0.000 | 0.000 | ||
| 1311 | 2025.10.28 12:38 | modify | 441 | 0.10 | 99.778 | 99.178 | 100.378 | ||
| 1312 | 2025.10.28 12:51 | buy | 442 | 0.10 | 99.809 | 0.000 | 0.000 | ||
| 1313 | 2025.10.28 12:51 | modify | 442 | 0.10 | 99.809 | 99.209 | 100.409 | ||
| 1314 | 2025.10.28 13:09 | sell | 443 | 0.10 | 99.806 | 0.000 | 0.000 | ||
| 1315 | 2025.10.28 13:09 | modify | 443 | 0.10 | 99.806 | 100.406 | 99.206 | ||
| 1316 | 2025.10.28 13:46 | sell | 444 | 0.10 | 99.837 | 0.000 | 0.000 | ||
| 1317 | 2025.10.28 13:46 | modify | 444 | 0.10 | 99.837 | 100.437 | 99.237 | ||
| 1318 | 2025.10.28 14:01 | sell | 445 | 0.10 | 99.870 | 0.000 | 0.000 | ||
| 1319 | 2025.10.28 14:01 | modify | 445 | 0.10 | 99.870 | 100.470 | 99.270 | ||
| 1320 | 2025.10.28 14:03 | sell | 446 | 0.10 | 99.906 | 0.000 | 0.000 | ||
| 1321 | 2025.10.28 14:03 | modify | 446 | 0.10 | 99.906 | 100.506 | 99.306 | ||
| 1322 | 2025.10.28 14:19 | sell | 447 | 0.10 | 99.930 | 0.000 | 0.000 | ||
| 1323 | 2025.10.28 14:19 | modify | 447 | 0.10 | 99.930 | 100.530 | 99.330 | ||
| 1324 | 2025.10.28 14:32 | sell | 448 | 0.10 | 99.962 | 0.000 | 0.000 | ||
| 1325 | 2025.10.28 14:32 | modify | 448 | 0.10 | 99.962 | 100.562 | 99.362 | ||
| 1326 | 2025.10.28 14:35 | sell | 449 | 0.10 | 99.987 | 0.000 | 0.000 | ||
| 1327 | 2025.10.28 14:35 | modify | 449 | 0.10 | 99.987 | 100.587 | 99.387 | ||
| 1328 | 2025.10.28 15:50 | sell | 450 | 0.10 | 100.016 | 0.000 | 0.000 | ||
| 1329 | 2025.10.28 15:50 | modify | 450 | 0.10 | 100.016 | 100.616 | 99.416 | ||
| 1330 | 2025.10.28 15:51 | t/p | 438 | 0.10 | 100.042 | 98.842 | 100.042 | 38.93 | 3492.28 |
| 1331 | 2025.10.28 15:52 | sell | 451 | 0.10 | 100.047 | 0.000 | 0.000 | ||
| 1332 | 2025.10.28 15:52 | modify | 451 | 0.10 | 100.047 | 100.647 | 99.447 | ||
| 1333 | 2025.10.28 15:53 | t/p | 437 | 0.10 | 100.074 | 98.874 | 100.074 | 38.93 | 3531.21 |
| 1334 | 2025.10.28 15:53 | sell | 452 | 0.10 | 100.083 | 0.000 | 0.000 | ||
| 1335 | 2025.10.28 15:53 | modify | 452 | 0.10 | 100.083 | 100.683 | 99.483 | ||
| 1336 | 2025.10.28 15:57 | t/p | 436 | 0.10 | 100.100 | 98.900 | 100.100 | 38.93 | 3570.14 |
| 1337 | 2025.10.28 15:57 | t/p | 435 | 0.10 | 100.127 | 98.927 | 100.127 | 38.93 | 3609.07 |
| 1338 | 2025.10.28 15:57 | sell | 453 | 0.10 | 100.149 | 0.000 | 0.000 | ||
| 1339 | 2025.10.28 15:57 | modify | 453 | 0.10 | 100.149 | 100.749 | 99.549 | ||
| 1340 | 2025.10.28 15:59 | t/p | 434 | 0.10 | 100.162 | 98.962 | 100.162 | 38.93 | 3648.00 |
| 1341 | 2025.10.28 15:59 | sell | 454 | 0.10 | 100.171 | 0.000 | 0.000 | ||
| 1342 | 2025.10.28 15:59 | modify | 454 | 0.10 | 100.171 | 100.771 | 99.571 | ||
| 1343 | 2025.10.28 16:01 | t/p | 433 | 0.10 | 100.188 | 98.988 | 100.188 | 38.93 | 3686.93 |
| 1344 | 2025.10.28 16:01 | sell | 455 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 1345 | 2025.10.28 16:01 | modify | 455 | 0.10 | 100.196 | 100.796 | 99.596 | ||
| 1346 | 2025.10.28 16:09 | t/p | 432 | 0.10 | 100.226 | 99.026 | 100.226 | 38.93 | 3725.86 |
| 1347 | 2025.10.28 16:09 | sell | 456 | 0.10 | 100.229 | 0.000 | 0.000 | ||
| 1348 | 2025.10.28 16:09 | modify | 456 | 0.10 | 100.229 | 100.829 | 99.629 | ||
| 1349 | 2025.10.28 16:30 | t/p | 431 | 0.10 | 100.249 | 99.049 | 100.249 | 38.93 | 3764.79 |
| 1350 | 2025.10.28 16:30 | sell | 457 | 0.10 | 100.266 | 0.000 | 0.000 | ||
| 1351 | 2025.10.28 16:30 | modify | 457 | 0.10 | 100.266 | 100.866 | 99.666 | ||
| 1352 | 2025.10.28 16:30 | t/p | 430 | 0.10 | 100.286 | 99.086 | 100.286 | 38.93 | 3803.72 |
| 1353 | 2025.10.28 16:30 | t/p | 439 | 0.10 | 100.317 | 99.117 | 100.317 | 38.93 | 3842.65 |
| 1354 | 2025.10.28 16:30 | t/p | 440 | 0.10 | 100.346 | 99.146 | 100.346 | 38.93 | 3881.58 |
| 1355 | 2025.10.28 16:30 | sell | 458 | 0.10 | 100.350 | 0.000 | 0.000 | ||
| 1356 | 2025.10.28 16:30 | modify | 458 | 0.10 | 100.350 | 100.950 | 99.750 | ||
| 1357 | 2025.10.28 16:32 | sell | 459 | 0.10 | 100.288 | 0.000 | 0.000 | ||
| 1358 | 2025.10.28 16:32 | modify | 459 | 0.10 | 100.288 | 100.888 | 99.688 | ||
| 1359 | 2025.10.28 19:38 | sell | 460 | 0.10 | 100.103 | 0.000 | 0.000 | ||
| 1360 | 2025.10.28 19:38 | modify | 460 | 0.10 | 100.103 | 100.703 | 99.503 | ||
| 1361 | 2025.10.28 20:00 | close | 460 | 0.10 | 100.158 | 100.703 | 99.503 | -3.57 | 3878.01 |
| 1362 | 2025.10.28 20:00 | close | 459 | 0.10 | 100.158 | 100.888 | 99.688 | 8.43 | 3886.44 |
| 1363 | 2025.10.28 20:00 | close | 458 | 0.10 | 100.158 | 100.950 | 99.750 | 12.46 | 3898.90 |
| 1364 | 2025.10.28 20:00 | close | 457 | 0.10 | 100.158 | 100.866 | 99.666 | 7.01 | 3905.91 |
| 1365 | 2025.10.28 20:00 | close | 456 | 0.10 | 100.158 | 100.829 | 99.629 | 4.60 | 3910.51 |
| 1366 | 2025.10.28 20:00 | close | 455 | 0.10 | 100.158 | 100.796 | 99.596 | 2.46 | 3912.97 |
| 1367 | 2025.10.28 20:00 | close | 454 | 0.10 | 100.158 | 100.771 | 99.571 | 0.84 | 3913.81 |
| 1368 | 2025.10.28 20:00 | close | 453 | 0.10 | 100.158 | 100.749 | 99.549 | -0.59 | 3913.22 |
| 1369 | 2025.10.28 20:00 | close | 452 | 0.10 | 100.158 | 100.683 | 99.483 | -4.87 | 3908.35 |
| 1370 | 2025.10.28 20:00 | close | 451 | 0.10 | 100.158 | 100.647 | 99.447 | -7.20 | 3901.15 |
| 1371 | 2025.10.28 20:00 | close | 450 | 0.10 | 100.158 | 100.616 | 99.416 | -9.21 | 3891.94 |
| 1372 | 2025.10.28 20:00 | close | 449 | 0.10 | 100.158 | 100.587 | 99.387 | -11.10 | 3880.84 |
| 1373 | 2025.10.28 20:00 | close | 448 | 0.10 | 100.158 | 100.562 | 99.362 | -12.72 | 3868.12 |
| 1374 | 2025.10.28 20:00 | close | 447 | 0.10 | 100.158 | 100.530 | 99.330 | -14.79 | 3853.33 |
| 1375 | 2025.10.28 20:00 | close | 446 | 0.10 | 100.158 | 100.506 | 99.306 | -16.35 | 3836.98 |
| 1376 | 2025.10.28 20:00 | close | 445 | 0.10 | 100.158 | 100.470 | 99.270 | -18.69 | 3818.29 |
| 1377 | 2025.10.28 20:00 | close | 444 | 0.10 | 100.158 | 100.437 | 99.237 | -20.83 | 3797.46 |
| 1378 | 2025.10.28 20:00 | close | 443 | 0.10 | 100.158 | 100.406 | 99.206 | -22.84 | 3774.62 |
| 1379 | 2025.10.28 20:00 | close | 442 | 0.10 | 100.128 | 99.209 | 100.409 | 20.70 | 3795.32 |
| 1380 | 2025.10.28 20:00 | close | 441 | 0.10 | 100.128 | 99.178 | 100.378 | 22.71 | 3818.03 |
| 1381 | 2025.10.29 08:00 | sell | 461 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 1382 | 2025.10.29 08:00 | modify | 461 | 0.10 | 100.542 | 101.142 | 99.942 | ||
| 1383 | 2025.10.29 08:01 | sell | 462 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 1384 | 2025.10.29 08:01 | modify | 462 | 0.10 | 100.578 | 101.178 | 99.978 | ||
| 1385 | 2025.10.29 08:24 | sell | 463 | 0.10 | 100.602 | 0.000 | 0.000 | ||
| 1386 | 2025.10.29 08:24 | modify | 463 | 0.10 | 100.602 | 101.202 | 100.002 | ||
| 1387 | 2025.10.29 08:31 | sell | 464 | 0.10 | 100.634 | 0.000 | 0.000 | ||
| 1388 | 2025.10.29 08:31 | modify | 464 | 0.10 | 100.634 | 101.234 | 100.034 | ||
| 1389 | 2025.10.29 08:33 | sell | 465 | 0.10 | 100.665 | 0.000 | 0.000 | ||
| 1390 | 2025.10.29 08:33 | modify | 465 | 0.10 | 100.665 | 101.265 | 100.065 | ||
| 1391 | 2025.10.29 08:48 | sell | 466 | 0.10 | 100.508 | 0.000 | 0.000 | ||
| 1392 | 2025.10.29 08:48 | modify | 466 | 0.10 | 100.508 | 101.108 | 99.908 | ||
| 1393 | 2025.10.29 08:51 | sell | 467 | 0.10 | 100.482 | 0.000 | 0.000 | ||
| 1394 | 2025.10.29 08:51 | modify | 467 | 0.10 | 100.482 | 101.082 | 99.882 | ||
| 1395 | 2025.10.29 08:54 | sell | 468 | 0.10 | 100.443 | 0.000 | 0.000 | ||
| 1396 | 2025.10.29 08:54 | modify | 468 | 0.10 | 100.443 | 101.043 | 99.843 | ||
| 1397 | 2025.10.29 11:33 | sell | 469 | 0.10 | 100.422 | 0.000 | 0.000 | ||
| 1398 | 2025.10.29 11:33 | modify | 469 | 0.10 | 100.422 | 101.022 | 99.822 | ||
| 1399 | 2025.10.29 11:37 | sell | 470 | 0.10 | 100.391 | 0.000 | 0.000 | ||
| 1400 | 2025.10.29 11:37 | modify | 470 | 0.10 | 100.391 | 100.991 | 99.791 | ||
| 1401 | 2025.10.29 11:50 | sell | 471 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 1402 | 2025.10.29 11:50 | modify | 471 | 0.10 | 100.356 | 100.956 | 99.756 | ||
| 1403 | 2025.10.29 12:21 | sell | 472 | 0.10 | 100.332 | 0.000 | 0.000 | ||
| 1404 | 2025.10.29 12:21 | modify | 472 | 0.10 | 100.332 | 100.932 | 99.732 | ||
| 1405 | 2025.10.29 12:26 | sell | 473 | 0.10 | 100.302 | 0.000 | 0.000 | ||
| 1406 | 2025.10.29 12:26 | modify | 473 | 0.10 | 100.302 | 100.902 | 99.702 | ||
| 1407 | 2025.10.29 13:14 | buy | 474 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 1408 | 2025.10.29 13:14 | modify | 474 | 0.10 | 100.392 | 99.792 | 100.992 | ||
| 1409 | 2025.10.29 13:15 | buy | 475 | 0.10 | 100.358 | 0.000 | 0.000 | ||
| 1410 | 2025.10.29 13:15 | modify | 475 | 0.10 | 100.358 | 99.758 | 100.958 | ||
| 1411 | 2025.10.29 13:34 | buy | 476 | 0.10 | 100.412 | 0.000 | 0.000 | ||
| 1412 | 2025.10.29 13:34 | modify | 476 | 0.10 | 100.412 | 99.812 | 101.012 | ||
| 1413 | 2025.10.29 13:40 | buy | 477 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 1414 | 2025.10.29 13:40 | modify | 477 | 0.10 | 100.320 | 99.720 | 100.920 | ||
| 1415 | 2025.10.29 13:40 | buy | 478 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 1416 | 2025.10.29 13:40 | modify | 478 | 0.10 | 100.301 | 99.701 | 100.901 | ||
| 1417 | 2025.10.29 15:00 | buy | 479 | 0.10 | 100.455 | 0.000 | 0.000 | ||
| 1418 | 2025.10.29 15:00 | modify | 479 | 0.10 | 100.455 | 99.855 | 101.055 | ||
| 1419 | 2025.10.29 15:17 | buy | 480 | 0.10 | 100.485 | 0.000 | 0.000 | ||
| 1420 | 2025.10.29 15:17 | modify | 480 | 0.10 | 100.485 | 99.885 | 101.085 | ||
| 1421 | 2025.10.29 15:18 | buy | 481 | 0.10 | 100.513 | 0.000 | 0.000 | ||
| 1422 | 2025.10.29 15:18 | modify | 481 | 0.10 | 100.513 | 99.913 | 101.113 | ||
| 1423 | 2025.10.29 16:05 | buy | 482 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 1424 | 2025.10.29 16:05 | modify | 482 | 0.10 | 100.542 | 99.942 | 101.142 | ||
| 1425 | 2025.10.29 17:52 | sell | 483 | 0.10 | 100.692 | 0.000 | 0.000 | ||
| 1426 | 2025.10.29 17:52 | modify | 483 | 0.10 | 100.692 | 101.292 | 100.092 | ||
| 1427 | 2025.10.29 18:00 | sell | 484 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 1428 | 2025.10.29 18:00 | modify | 484 | 0.10 | 100.722 | 101.322 | 100.122 | ||
| 1429 | 2025.10.29 18:01 | sell | 485 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 1430 | 2025.10.29 18:01 | modify | 485 | 0.10 | 100.752 | 101.352 | 100.152 | ||
| 1431 | 2025.10.29 20:00 | close | 485 | 0.10 | 100.476 | 101.352 | 100.152 | 17.91 | 3835.94 |
| 1432 | 2025.10.29 20:00 | close | 484 | 0.10 | 100.476 | 101.322 | 100.122 | 15.96 | 3851.90 |
| 1433 | 2025.10.29 20:00 | close | 483 | 0.10 | 100.476 | 101.292 | 100.092 | 14.01 | 3865.91 |
| 1434 | 2025.10.29 20:00 | close | 482 | 0.10 | 100.446 | 99.942 | 101.142 | -6.23 | 3859.68 |
| 1435 | 2025.10.29 20:00 | close | 481 | 0.10 | 100.446 | 99.913 | 101.113 | -4.35 | 3855.33 |
| 1436 | 2025.10.29 20:00 | close | 480 | 0.10 | 100.446 | 99.885 | 101.085 | -2.53 | 3852.80 |
| 1437 | 2025.10.29 20:00 | close | 479 | 0.10 | 100.446 | 99.855 | 101.055 | -0.58 | 3852.22 |
| 1438 | 2025.10.29 20:00 | close | 478 | 0.10 | 100.446 | 99.701 | 100.901 | 9.41 | 3861.63 |
| 1439 | 2025.10.29 20:00 | close | 477 | 0.10 | 100.446 | 99.720 | 100.920 | 8.18 | 3869.81 |
| 1440 | 2025.10.29 20:00 | close | 476 | 0.10 | 100.446 | 99.812 | 101.012 | 2.21 | 3872.02 |
| 1441 | 2025.10.29 20:00 | close | 475 | 0.10 | 100.446 | 99.758 | 100.958 | 5.71 | 3877.73 |
| 1442 | 2025.10.29 20:00 | close | 474 | 0.10 | 100.446 | 99.792 | 100.992 | 3.50 | 3881.23 |
| 1443 | 2025.10.29 20:00 | close | 473 | 0.10 | 100.476 | 100.902 | 99.702 | -11.29 | 3869.94 |
| 1444 | 2025.10.29 20:00 | close | 472 | 0.10 | 100.476 | 100.932 | 99.732 | -9.34 | 3860.60 |
| 1445 | 2025.10.29 20:00 | close | 471 | 0.10 | 100.476 | 100.956 | 99.756 | -7.79 | 3852.81 |
| 1446 | 2025.10.29 20:00 | close | 470 | 0.10 | 100.476 | 100.991 | 99.791 | -5.51 | 3847.30 |
| 1447 | 2025.10.29 20:00 | close | 469 | 0.10 | 100.476 | 101.022 | 99.822 | -3.50 | 3843.80 |
| 1448 | 2025.10.29 20:00 | close | 468 | 0.10 | 100.476 | 101.043 | 99.843 | -2.14 | 3841.66 |
| 1449 | 2025.10.29 20:00 | close | 467 | 0.10 | 100.476 | 101.082 | 99.882 | 0.39 | 3842.05 |
| 1450 | 2025.10.29 20:00 | close | 466 | 0.10 | 100.476 | 101.108 | 99.908 | 2.08 | 3844.13 |
| 1451 | 2025.10.29 20:00 | close | 465 | 0.10 | 100.476 | 101.265 | 100.065 | 12.26 | 3856.39 |
| 1452 | 2025.10.29 20:00 | close | 464 | 0.10 | 100.476 | 101.234 | 100.034 | 10.25 | 3866.64 |
| 1453 | 2025.10.29 20:00 | close | 463 | 0.10 | 100.476 | 101.202 | 100.002 | 8.18 | 3874.82 |
| 1454 | 2025.10.29 20:00 | close | 462 | 0.10 | 100.476 | 101.178 | 99.978 | 6.62 | 3881.44 |
| 1455 | 2025.10.29 20:00 | close | 461 | 0.10 | 100.476 | 101.142 | 99.942 | 4.28 | 3885.72 |
| 1456 | 2025.10.30 08:00 | sell | 486 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1457 | 2025.10.30 08:00 | modify | 486 | 0.10 | 100.945 | 101.545 | 100.345 | ||
| 1458 | 2025.10.30 08:00 | sell | 487 | 0.10 | 100.982 | 0.000 | 0.000 | ||
| 1459 | 2025.10.30 08:00 | modify | 487 | 0.10 | 100.982 | 101.582 | 100.382 | ||
| 1460 | 2025.10.30 08:01 | sell | 488 | 0.10 | 101.010 | 0.000 | 0.000 | ||
| 1461 | 2025.10.30 08:01 | modify | 488 | 0.10 | 101.010 | 101.610 | 100.410 | ||
| 1462 | 2025.10.30 08:02 | sell | 489 | 0.10 | 101.036 | 0.000 | 0.000 | ||
| 1463 | 2025.10.30 08:02 | modify | 489 | 0.10 | 101.036 | 101.636 | 100.436 | ||
| 1464 | 2025.10.30 08:07 | sell | 490 | 0.10 | 101.076 | 0.000 | 0.000 | ||
| 1465 | 2025.10.30 08:07 | modify | 490 | 0.10 | 101.076 | 101.676 | 100.476 | ||
| 1466 | 2025.10.30 08:13 | sell | 491 | 0.10 | 101.109 | 0.000 | 0.000 | ||
| 1467 | 2025.10.30 08:13 | modify | 491 | 0.10 | 101.109 | 101.709 | 100.509 | ||
| 1468 | 2025.10.30 08:19 | sell | 492 | 0.10 | 101.125 | 0.000 | 0.000 | ||
| 1469 | 2025.10.30 08:19 | modify | 492 | 0.10 | 101.125 | 101.725 | 100.525 | ||
| 1470 | 2025.10.30 08:21 | sell | 493 | 0.10 | 101.158 | 0.000 | 0.000 | ||
| 1471 | 2025.10.30 08:21 | modify | 493 | 0.10 | 101.158 | 101.758 | 100.558 | ||
| 1472 | 2025.10.30 08:21 | sell | 494 | 0.10 | 101.194 | 0.000 | 0.000 | ||
| 1473 | 2025.10.30 08:21 | modify | 494 | 0.10 | 101.194 | 101.794 | 100.594 | ||
| 1474 | 2025.10.30 12:33 | sell | 495 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 1475 | 2025.10.30 12:33 | modify | 495 | 0.10 | 100.905 | 101.505 | 100.305 | ||
| 1476 | 2025.10.30 12:51 | sell | 496 | 0.10 | 100.878 | 0.000 | 0.000 | ||
| 1477 | 2025.10.30 12:51 | modify | 496 | 0.10 | 100.878 | 101.478 | 100.278 | ||
| 1478 | 2025.10.30 12:58 | sell | 497 | 0.10 | 100.853 | 0.000 | 0.000 | ||
| 1479 | 2025.10.30 12:58 | modify | 497 | 0.10 | 100.853 | 101.453 | 100.253 | ||
| 1480 | 2025.10.30 13:01 | sell | 498 | 0.10 | 100.824 | 0.000 | 0.000 | ||
| 1481 | 2025.10.30 13:01 | modify | 498 | 0.10 | 100.824 | 101.424 | 100.224 | ||
| 1482 | 2025.10.30 13:40 | sell | 499 | 0.10 | 100.753 | 0.000 | 0.000 | ||
| 1483 | 2025.10.30 13:40 | modify | 499 | 0.10 | 100.753 | 101.353 | 100.153 | ||
| 1484 | 2025.10.30 13:41 | sell | 500 | 0.10 | 100.796 | 0.000 | 0.000 | ||
| 1485 | 2025.10.30 13:41 | modify | 500 | 0.10 | 100.796 | 101.396 | 100.196 | ||
| 1486 | 2025.10.30 17:00 | buy | 501 | 0.10 | 101.003 | 0.000 | 0.000 | ||
| 1487 | 2025.10.30 17:00 | modify | 501 | 0.10 | 101.003 | 100.403 | 101.603 | ||
| 1488 | 2025.10.30 17:04 | buy | 502 | 0.10 | 100.974 | 0.000 | 0.000 | ||
| 1489 | 2025.10.30 17:04 | modify | 502 | 0.10 | 100.974 | 100.374 | 101.574 | ||
| 1490 | 2025.10.30 17:30 | buy | 503 | 0.10 | 101.029 | 0.000 | 0.000 | ||
| 1491 | 2025.10.30 17:30 | modify | 503 | 0.10 | 101.029 | 100.429 | 101.629 | ||
| 1492 | 2025.10.30 19:14 | buy | 504 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1493 | 2025.10.30 19:14 | modify | 504 | 0.10 | 100.945 | 100.345 | 101.545 | ||
| 1494 | 2025.10.30 19:17 | buy | 505 | 0.10 | 100.908 | 0.000 | 0.000 | ||
| 1495 | 2025.10.30 19:17 | modify | 505 | 0.10 | 100.908 | 100.308 | 101.508 | ||
| 1496 | 2025.10.30 20:00 | close | 505 | 0.10 | 100.894 | 100.308 | 101.508 | -0.91 | 3884.81 |
| 1497 | 2025.10.30 20:00 | close | 504 | 0.10 | 100.894 | 100.345 | 101.545 | -3.31 | 3881.50 |
| 1498 | 2025.10.30 20:00 | close | 503 | 0.10 | 100.894 | 100.429 | 101.629 | -8.76 | 3872.74 |
| 1499 | 2025.10.30 20:00 | close | 502 | 0.10 | 100.894 | 100.374 | 101.574 | -5.19 | 3867.55 |
| 1500 | 2025.10.30 20:00 | close | 501 | 0.10 | 100.894 | 100.403 | 101.603 | -7.07 | 3860.48 |
| 1501 | 2025.10.30 20:00 | close | 500 | 0.10 | 100.924 | 101.396 | 100.196 | -8.31 | 3852.17 |
| 1502 | 2025.10.30 20:00 | close | 499 | 0.10 | 100.924 | 101.353 | 100.153 | -11.10 | 3841.07 |
| 1503 | 2025.10.30 20:00 | close | 498 | 0.10 | 100.924 | 101.424 | 100.224 | -6.49 | 3834.58 |
| 1504 | 2025.10.30 20:00 | close | 497 | 0.10 | 100.924 | 101.453 | 100.253 | -4.61 | 3829.97 |
| 1505 | 2025.10.30 20:00 | close | 496 | 0.10 | 100.924 | 101.478 | 100.278 | -2.99 | 3826.98 |
| 1506 | 2025.10.30 20:00 | close | 495 | 0.10 | 100.924 | 101.505 | 100.305 | -1.24 | 3825.74 |
| 1507 | 2025.10.30 20:00 | close | 494 | 0.10 | 100.924 | 101.794 | 100.594 | 17.51 | 3843.25 |
| 1508 | 2025.10.30 20:00 | close | 493 | 0.10 | 100.924 | 101.758 | 100.558 | 15.18 | 3858.43 |
| 1509 | 2025.10.30 20:00 | close | 492 | 0.10 | 100.924 | 101.725 | 100.525 | 13.04 | 3871.47 |
| 1510 | 2025.10.30 20:00 | close | 491 | 0.10 | 100.924 | 101.709 | 100.509 | 12.00 | 3883.47 |
| 1511 | 2025.10.30 20:00 | close | 490 | 0.10 | 100.924 | 101.676 | 100.476 | 9.86 | 3893.33 |
| 1512 | 2025.10.30 20:00 | close | 489 | 0.10 | 100.924 | 101.636 | 100.436 | 7.26 | 3900.59 |
| 1513 | 2025.10.30 20:00 | close | 488 | 0.10 | 100.924 | 101.610 | 100.410 | 5.58 | 3906.17 |
| 1514 | 2025.10.30 20:00 | close | 487 | 0.10 | 100.924 | 101.582 | 100.382 | 3.76 | 3909.93 |
| 1515 | 2025.10.30 20:00 | close | 486 | 0.10 | 100.924 | 101.545 | 100.345 | 1.36 | 3911.29 |
| 1516 | 2025.10.31 08:00 | buy | 506 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 1517 | 2025.10.31 08:00 | modify | 506 | 0.10 | 100.940 | 100.340 | 101.540 | ||
| 1518 | 2025.10.31 08:00 | buy | 507 | 0.10 | 100.897 | 0.000 | 0.000 | ||
| 1519 | 2025.10.31 08:00 | modify | 507 | 0.10 | 100.897 | 100.297 | 101.497 | ||
| 1520 | 2025.10.31 08:14 | buy | 508 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 1521 | 2025.10.31 08:14 | modify | 508 | 0.10 | 100.970 | 100.370 | 101.570 | ||
| 1522 | 2025.10.31 08:29 | sell | 509 | 0.10 | 100.975 | 0.000 | 0.000 | ||
| 1523 | 2025.10.31 08:29 | modify | 509 | 0.10 | 100.975 | 101.575 | 100.375 | ||
| 1524 | 2025.10.31 08:39 | sell | 510 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 1525 | 2025.10.31 08:39 | modify | 510 | 0.10 | 100.949 | 101.549 | 100.349 | ||
| 1526 | 2025.10.31 09:00 | sell | 511 | 0.10 | 100.914 | 0.000 | 0.000 | ||
| 1527 | 2025.10.31 09:00 | modify | 511 | 0.10 | 100.914 | 101.514 | 100.314 | ||
| 1528 | 2025.10.31 09:38 | buy | 512 | 0.10 | 100.878 | 0.000 | 0.000 | ||
| 1529 | 2025.10.31 09:38 | modify | 512 | 0.10 | 100.878 | 100.278 | 101.478 | ||
| 1530 | 2025.10.31 09:42 | buy | 513 | 0.10 | 100.846 | 0.000 | 0.000 | ||
| 1531 | 2025.10.31 09:42 | modify | 513 | 0.10 | 100.846 | 100.246 | 101.446 | ||
| 1532 | 2025.10.31 09:45 | buy | 514 | 0.10 | 100.814 | 0.000 | 0.000 | ||
| 1533 | 2025.10.31 09:45 | modify | 514 | 0.10 | 100.814 | 100.214 | 101.414 | ||
| 1534 | 2025.10.31 12:20 | sell | 515 | 0.10 | 100.845 | 0.000 | 0.000 | ||
| 1535 | 2025.10.31 12:20 | modify | 515 | 0.10 | 100.845 | 101.445 | 100.245 | ||
| 1536 | 2025.10.31 12:36 | buy | 516 | 0.10 | 100.783 | 0.000 | 0.000 | ||
| 1537 | 2025.10.31 12:36 | modify | 516 | 0.10 | 100.783 | 100.183 | 101.383 | ||
| 1538 | 2025.10.31 12:37 | buy | 517 | 0.10 | 100.754 | 0.000 | 0.000 | ||
| 1539 | 2025.10.31 12:37 | modify | 517 | 0.10 | 100.754 | 100.154 | 101.354 | ||
| 1540 | 2025.10.31 12:37 | buy | 518 | 0.10 | 100.715 | 0.000 | 0.000 | ||
| 1541 | 2025.10.31 12:37 | modify | 518 | 0.10 | 100.715 | 100.115 | 101.315 | ||
| 1542 | 2025.10.31 12:40 | buy | 519 | 0.10 | 100.695 | 0.000 | 0.000 | ||
| 1543 | 2025.10.31 12:40 | modify | 519 | 0.10 | 100.695 | 100.095 | 101.295 | ||
| 1544 | 2025.10.31 13:12 | sell | 520 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 1545 | 2025.10.31 13:12 | modify | 520 | 0.10 | 100.805 | 101.405 | 100.205 | ||
| 1546 | 2025.10.31 13:12 | sell | 521 | 0.10 | 100.823 | 0.000 | 0.000 | ||
| 1547 | 2025.10.31 13:12 | modify | 521 | 0.10 | 100.823 | 101.423 | 100.223 | ||
| 1548 | 2025.10.31 14:00 | sell | 522 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 1549 | 2025.10.31 14:00 | modify | 522 | 0.10 | 100.883 | 101.483 | 100.283 | ||
| 1550 | 2025.10.31 20:00 | close | 522 | 0.10 | 100.857 | 101.483 | 100.283 | 1.69 | 3912.98 |
| 1551 | 2025.10.31 20:00 | close | 521 | 0.10 | 100.857 | 101.423 | 100.223 | -2.21 | 3910.77 |
| 1552 | 2025.10.31 20:00 | close | 520 | 0.10 | 100.857 | 101.405 | 100.205 | -3.37 | 3907.40 |
| 1553 | 2025.10.31 20:00 | close | 519 | 0.10 | 100.827 | 100.095 | 101.295 | 8.56 | 3915.96 |
| 1554 | 2025.10.31 20:00 | close | 518 | 0.10 | 100.827 | 100.115 | 101.315 | 7.27 | 3923.23 |
| 1555 | 2025.10.31 20:00 | close | 517 | 0.10 | 100.827 | 100.154 | 101.354 | 4.74 | 3927.97 |
| 1556 | 2025.10.31 20:00 | close | 516 | 0.10 | 100.827 | 100.183 | 101.383 | 2.85 | 3930.82 |
| 1557 | 2025.10.31 20:00 | close | 515 | 0.10 | 100.857 | 101.445 | 100.245 | -0.78 | 3930.04 |
| 1558 | 2025.10.31 20:00 | close | 514 | 0.10 | 100.827 | 100.214 | 101.414 | 0.84 | 3930.88 |
| 1559 | 2025.10.31 20:00 | close | 513 | 0.10 | 100.827 | 100.246 | 101.446 | -1.23 | 3929.65 |
| 1560 | 2025.10.31 20:00 | close | 512 | 0.10 | 100.827 | 100.278 | 101.478 | -3.31 | 3926.34 |
| 1561 | 2025.10.31 20:00 | close | 511 | 0.10 | 100.857 | 101.514 | 100.314 | 3.70 | 3930.04 |
| 1562 | 2025.10.31 20:00 | close | 510 | 0.10 | 100.857 | 101.549 | 100.349 | 5.97 | 3936.01 |
| 1563 | 2025.10.31 20:00 | close | 509 | 0.10 | 100.857 | 101.575 | 100.375 | 7.66 | 3943.67 |
| 1564 | 2025.10.31 20:00 | close | 508 | 0.10 | 100.827 | 100.370 | 101.570 | -9.28 | 3934.39 |
| 1565 | 2025.10.31 20:00 | close | 507 | 0.10 | 100.827 | 100.297 | 101.497 | -4.54 | 3929.85 |
| 1566 | 2025.10.31 20:00 | close | 506 | 0.10 | 100.827 | 100.340 | 101.540 | -7.33 | 3922.52 |